Spot 128.50
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.15 | 50.75 | 49.45 | +0.98 | 41.7% | 80 | 41.7% | -0.02 | 0.29 | 0.18 | 0.40 | — |
| — | 42.55 | 46.40 | 44.48 | +0.97 | 40.1% | 85 | 40.1% | -0.03 | 0.42 | 0.31 | 0.54 | — |
| — | 38.75 | 40.95 | 39.85 | +0.95 | 38.4% | 90 | 38.4% | -0.05 | 0.54 | 0.32 | 0.75 | — |
| — | 34.10 | 36.45 | 35.27 | +0.94 | 36.7% | 95 | 36.7% | -0.07 | 0.93 | 0.79 | 1.07 | — |
| — | 29.65 | 31.75 | 30.70 | +0.91 | 35.2% | 100 | 35.2% | -0.10 | 1.23 | 1.11 | 1.35 | — |
| — | 25.35 | 27.50 | 26.43 | +0.87 | 33.8% | 105 | 33.8% | -0.13 | 1.86 | 1.19 | 2.54 | — |
| — | 20.15 | 23.45 | 21.80 | +0.82 | 32.7% | 110 | 32.7% | -0.18 | 2.70 | 2.30 | 3.10 | — |
| — | 17.40 | 18.80 | 18.10 | +0.76 | 31.7% | 115 | 31.7% | -0.24 | 4.00 | 2.91 | 5.10 | — |
| — | 13.25 | 16.55 | 14.90 | +0.69 | 30.9% | 120 | 30.9% | -0.31 | 5.45 | 4.95 | 5.95 | — |
| — | 10.20 | 12.95 | 11.57 | +0.62 | 30.3% | 125 | 30.3% | -0.39 | 7.33 | 6.85 | 7.80 | — |
| — | 8.55 | 9.35 | 8.95 | +0.53 | 29.8% | 130 | 29.8% | -0.48 | 9.55 | 8.95 | 10.15 | — |
| — | 6.15 | 7.25 | 6.70 | +0.45 | 29.4% | 135 | 29.4% | -0.57 | 12.32 | 11.65 | 13.00 | — |
| — | 3.95 | 6.30 | 5.12 | +0.37 | 29.2% | 140 | 29.2% | -0.65 | 15.68 | 14.80 | 16.55 | — |
| — | 3.35 | 4.05 | 3.70 | +0.29 | 29.0% | 145 | 29.0% | -0.73 | 19.32 | 17.90 | 20.75 | — |
| — | 2.50 | 3.20 | 2.85 | +0.23 | 29.0% | 150 | 29.0% | -0.80 | 23.38 | 22.10 | 24.65 | — |
| — | 1.65 | 2.41 | 2.03 | +0.18 | 29.0% | 155 | 29.0% | -0.86 | 27.25 | 25.75 | 28.75 | — |
| — | 1.21 | 1.98 | 1.59 | +0.14 | 29.2% | 160 | 29.2% | -0.90 | 32.15 | 31.05 | 33.25 | — |
| — | 0.80 | 1.53 | 1.17 | +0.10 | 29.4% | 165 | 29.4% | -0.94 | 36.88 | 35.80 | 37.95 | — |
| — | 0.51 | 1.00 | 0.76 | +0.08 | 29.7% | 170 | 29.7% | -0.96 | 41.65 | 40.55 | 42.75 | — |
| — | 0.44 | 0.77 | 0.60 | +0.06 | 30.1% | 175 | 30.1% | -0.97 | 46.52 | 44.85 | 48.20 | 0 |
| 0 | 0.31 | 0.80 | 0.56 | +0.05 | 30.6% | 180 | 30.6% | -0.98 | 51.40 | 50.20 | 52.60 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.