Spot 128.41
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.45 | 40.50 | 39.48 | +0.97 | 39.5% | 90 | 39.5% | -0.03 | 0.30 | 0.20 | 0.41 | — |
| — | 35.75 | 37.95 | 36.85 | +0.96 | 38.3% | 92.5 | 38.3% | -0.04 | 0.38 | 0.27 | 0.49 | — |
| — | 33.45 | 36.20 | 34.83 | +0.95 | 37.2% | 95 | 37.2% | -0.05 | 0.46 | 0.37 | 0.54 | — |
| — | 31.10 | 33.90 | 32.50 | +0.94 | 36.2% | 97.5 | 36.2% | -0.06 | 0.62 | 0.52 | 0.73 | — |
| — | 29.10 | 30.30 | 29.70 | +0.93 | 35.3% | 100 | 35.3% | -0.07 | 0.74 | 0.69 | 0.80 | — |
| — | 24.45 | 27.15 | 25.80 | +0.90 | 33.6% | 105 | 33.6% | -0.10 | 1.03 | 0.87 | 1.20 | — |
| — | 20.50 | 22.80 | 21.65 | +0.85 | 32.2% | 110 | 32.2% | -0.15 | 1.84 | 1.69 | 1.99 | — |
| — | 16.60 | 17.70 | 17.15 | +0.79 | 31.1% | 115 | 31.1% | -0.21 | 2.69 | 2.55 | 2.84 | — |
| — | 13.20 | 14.05 | 13.62 | +0.71 | 30.2% | 120 | 30.2% | -0.29 | 4.10 | 4.00 | 4.20 | — |
| — | 10.00 | 10.75 | 10.38 | +0.62 | 29.5% | 125 | 29.5% | -0.39 | 5.88 | 5.70 | 6.05 | — |
| — | 7.30 | 7.95 | 7.62 | +0.52 | 29.0% | 130 | 29.0% | -0.49 | 8.30 | 8.05 | 8.55 | — |
| — | 5.20 | 5.95 | 5.58 | +0.42 | 28.7% | 135 | 28.7% | -0.60 | 11.30 | 10.80 | 11.80 | — |
| — | 3.65 | 3.90 | 3.77 | +0.33 | 28.5% | 140 | 28.5% | -0.70 | 14.50 | 13.95 | 15.05 | — |
| — | 2.45 | 2.70 | 2.58 | +0.25 | 28.4% | 145 | 28.4% | -0.79 | 18.48 | 17.85 | 19.10 | — |
| — | 1.64 | 1.77 | 1.71 | +0.18 | 28.5% | 150 | 28.5% | -0.85 | 22.73 | 21.95 | 23.50 | — |
| — | 1.08 | 1.18 | 1.13 | +0.13 | 28.7% | 155 | 28.7% | -0.91 | 27.50 | 26.70 | 28.30 | — |
| — | 0.71 | 0.84 | 0.78 | +0.09 | 29.0% | 160 | 29.0% | -0.94 | 31.98 | 31.00 | 32.95 | — |
| — | 0.29 | 0.75 | 0.52 | +0.07 | 29.3% | 165 | 29.3% | -0.97 | 36.95 | 35.85 | 38.05 | — |
| — | 0.26 | 0.49 | 0.38 | +0.05 | 29.7% | 170 | 29.7% | -0.98 | 42.17 | 40.60 | 43.75 | — |
| — | 0.21 | 0.38 | 0.29 | +0.03 | 30.1% | 175 | 30.1% | -0.99 | 46.83 | 45.50 | 48.15 | — |
| — | 0.14 | 0.33 | 0.23 | +0.02 | 30.6% | 180 | 30.6% | -0.99 | 51.85 | 50.55 | 53.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.