Spot 128.41
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.70 | 50.55 | 49.12 | +0.98 | 40.9% | 80 | 40.9% | -0.02 | 0.24 | 0.15 | 0.34 | — |
| — | 43.30 | 45.55 | 44.42 | — | — | 85 | 39.4% | -0.03 | 0.37 | 0.27 | 0.47 | — |
| — | 38.75 | 41.30 | 40.02 | +0.96 | 37.7% | 90 | 37.7% | -0.05 | 0.54 | 0.42 | 0.65 | — |
| — | 34.00 | 36.65 | 35.33 | +0.94 | 36.2% | 95 | 36.2% | -0.07 | 0.80 | 0.67 | 0.93 | — |
| — | 29.35 | 32.10 | 30.73 | +0.91 | 34.7% | 100 | 34.7% | -0.09 | 1.23 | 1.12 | 1.34 | — |
| — | 25.10 | 27.70 | 26.40 | +0.87 | 33.4% | 105 | 33.4% | -0.13 | 1.79 | 1.59 | 1.99 | — |
| — | 20.95 | 23.20 | 22.07 | +0.83 | 32.3% | 110 | 32.3% | -0.18 | 2.56 | 2.26 | 2.86 | — |
| — | 17.10 | 18.70 | 17.90 | +0.77 | 31.4% | 115 | 31.4% | -0.24 | 3.67 | 3.25 | 4.10 | — |
| — | 13.80 | 14.90 | 14.35 | +0.69 | 30.7% | 120 | 30.7% | -0.31 | 5.20 | 4.95 | 5.45 | — |
| — | 10.70 | 11.90 | 11.30 | +0.61 | 30.0% | 125 | 30.0% | -0.39 | 7.15 | 6.50 | 7.80 | — |
| — | 8.20 | 9.35 | 8.78 | +0.53 | 29.6% | 130 | 29.6% | -0.48 | 9.40 | 8.95 | 9.85 | — |
| — | 5.80 | 7.20 | 6.50 | +0.44 | 29.2% | 135 | 29.2% | -0.57 | 12.25 | 11.65 | 12.85 | — |
| — | 4.30 | 5.50 | 4.90 | +0.36 | 29.0% | 140 | 29.0% | -0.66 | 15.70 | 15.05 | 16.35 | — |
| — | 3.15 | 3.90 | 3.52 | +0.29 | 28.9% | 145 | 28.9% | -0.74 | 19.43 | 18.90 | 19.95 | — |
| — | 2.01 | 3.05 | 2.53 | +0.23 | 28.8% | 150 | 28.8% | -0.81 | 23.15 | 22.10 | 24.20 | — |
| — | 1.63 | 2.28 | 1.96 | +0.17 | 28.8% | 155 | 28.8% | -0.86 | 27.60 | 26.55 | 28.65 | — |
| — | 1.02 | 1.65 | 1.33 | +0.13 | 28.9% | 160 | 28.9% | -0.91 | 32.23 | 31.10 | 33.35 | — |
| — | 0.82 | 1.20 | 1.01 | +0.10 | 29.1% | 165 | 29.1% | -0.94 | 36.98 | 35.90 | 38.05 | — |
| — | 0.56 | 0.88 | 0.72 | +0.08 | 29.4% | 170 | 29.4% | -0.96 | 41.80 | 40.70 | 42.90 | — |
| — | 0.37 | 0.68 | 0.53 | +0.06 | 29.7% | 175 | 29.7% | -0.98 | 46.77 | 45.50 | 48.05 | — |
| — | 0.14 | 0.52 | 0.33 | +0.04 | 30.2% | 180 | 30.2% | -0.99 | 51.85 | 50.50 | 53.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.