Spot 127.31
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 04:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.40 | 42.20 | 40.30 | +0.97 | 40.5% | 87.5 | 40.5% | -0.03 | 0.28 | 0.17 | 0.39 | — |
| — | 35.90 | 38.80 | 37.35 | +0.97 | 39.3% | 90 | 39.3% | -0.03 | 0.36 | 0.30 | 0.43 | — |
| — | 33.60 | 37.30 | 35.45 | +0.96 | 38.1% | 92.5 | 38.1% | -0.04 | 0.43 | 0.17 | 0.69 | — |
| — | 31.25 | 34.20 | 32.73 | +0.95 | 37.0% | 95 | 37.0% | -0.05 | 0.45 | 0.28 | 0.61 | — |
| — | 28.80 | 32.05 | 30.43 | +0.94 | 36.0% | 97.5 | 36.0% | -0.06 | 0.62 | 0.38 | 0.87 | — |
| — | 27.65 | 29.15 | 28.40 | +0.93 | 35.1% | 100 | 35.1% | -0.08 | 0.81 | 0.73 | 0.90 | — |
| — | 22.10 | 25.05 | 23.57 | +0.89 | 33.4% | 105 | 33.4% | -0.11 | 1.18 | 1.00 | 1.35 | — |
| — | 18.95 | 21.10 | 20.02 | +0.84 | 32.1% | 110 | 32.1% | -0.16 | 1.90 | 1.83 | 1.97 | — |
| — | 15.75 | 16.95 | 16.35 | +0.77 | 31.0% | 115 | 31.0% | -0.23 | 2.96 | 2.86 | 3.05 | — |
| — | 12.00 | 12.75 | 12.38 | +0.69 | 30.1% | 120 | 30.1% | -0.32 | 4.40 | 4.30 | 4.50 | — |
| — | 9.35 | 9.75 | 9.55 | +0.59 | 29.4% | 125 | 29.4% | -0.41 | 6.35 | 6.20 | 6.50 | — |
| — | 6.10 | 7.10 | 6.60 | +0.49 | 28.9% | 130 | 28.9% | -0.52 | 8.85 | 8.70 | 9.00 | — |
| — | 4.75 | 5.05 | 4.90 | +0.39 | 28.6% | 135 | 28.6% | -0.63 | 12.47 | 11.35 | 13.60 | — |
| — | 3.25 | 3.60 | 3.42 | +0.30 | 28.5% | 140 | 28.5% | -0.73 | 15.38 | 14.00 | 16.75 | — |
| — | 2.01 | 2.35 | 2.18 | +0.23 | 28.5% | 145 | 28.5% | -0.81 | 19.90 | 18.85 | 20.95 | — |
| — | 1.40 | 1.60 | 1.50 | +0.16 | 28.6% | 150 | 28.6% | -0.87 | 23.43 | 22.25 | 24.60 | — |
| — | 0.74 | 1.45 | 1.09 | +0.12 | 28.8% | 155 | 28.8% | -0.92 | 28.45 | 27.10 | 29.80 | — |
| — | 0.51 | 0.88 | 0.69 | +0.08 | 29.1% | 160 | 29.1% | -0.95 | 33.92 | 32.70 | 35.15 | — |
| — | 0.10 | 0.53 | 0.32 | +0.06 | 29.4% | 165 | 29.4% | -0.97 | 38.92 | 37.80 | 40.05 | — |
| — | 0.05 | 0.51 | 0.28 | +0.04 | 29.8% | 170 | 29.8% | -0.98 | 43.33 | 42.30 | 44.35 | — |
| — | 0.10 | 0.21 | 0.15 | +0.03 | 30.3% | 175 | 30.3% | -0.99 | 48.73 | 47.35 | 50.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.