Spot 127.31
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 04:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.75 | 53.55 | 52.15 | +0.98 | 44.1% | 75 | 44.1% | -0.02 | — | — | 0.58 | — |
| — | 45.90 | 49.70 | 47.80 | +0.97 | 41.6% | 80 | 41.6% | -0.03 | 0.49 | 0.29 | 0.69 | — |
| — | 41.30 | 43.95 | 42.62 | +0.96 | 39.2% | 85 | 39.2% | -0.04 | 0.67 | 0.45 | 0.88 | — |
| — | 36.45 | 39.45 | 37.95 | +0.94 | 37.0% | 90 | 37.0% | -0.06 | 0.93 | 0.72 | 1.14 | — |
| — | 31.90 | 34.70 | 33.30 | +0.92 | 35.2% | 95 | 35.2% | -0.08 | 1.08 | 0.89 | 1.28 | — |
| — | 27.50 | 30.80 | 29.15 | +0.89 | 33.6% | 100 | 33.6% | -0.11 | 1.61 | 1.53 | 1.69 | — |
| — | 23.35 | 26.45 | 24.90 | +0.85 | 32.4% | 105 | 32.4% | -0.15 | 2.29 | 1.99 | 2.59 | — |
| — | 19.85 | 22.90 | 21.38 | +0.80 | 31.4% | 110 | 31.4% | -0.20 | 3.27 | 3.15 | 3.40 | — |
| — | 15.80 | 19.20 | 17.50 | — | — | 115 | — | — | 4.72 | 4.45 | 5.00 | — |
| — | 12.55 | 15.80 | 14.18 | — | — | 120 | 29.9% | -0.34 | 6.17 | 5.95 | 6.40 | — |
| — | 11.10 | 11.90 | 11.50 | — | — | 125 | — | — | 8.28 | 8.10 | 8.45 | — |
| — | 8.90 | 9.40 | 9.15 | — | — | 130 | — | — | 11.03 | 10.60 | 11.45 | — |
| — | 6.60 | 7.65 | 7.12 | — | — | 135 | — | — | 13.80 | 13.20 | 14.40 | — |
| — | 4.75 | 5.65 | 5.20 | — | — | 140 | — | — | 17.45 | 16.65 | 18.25 | — |
| — | 3.70 | 4.30 | 4.00 | — | — | 145 | — | — | 21.05 | 19.40 | 22.70 | — |
| — | 2.63 | 3.15 | 2.89 | — | — | 150 | 28.6% | -0.79 | 25.05 | 24.10 | 26.00 | — |
| — | 1.78 | 3.00 | 2.39 | +0.19 | 28.6% | 155 | 28.6% | -0.85 | 29.77 | 28.50 | 31.05 | — |
| — | 1.35 | 1.82 | 1.58 | +0.15 | 28.6% | 160 | 28.6% | -0.90 | 34.30 | 33.00 | 35.60 | — |
| — | 0.99 | 1.24 | 1.11 | +0.11 | 28.7% | 165 | 28.7% | -0.93 | 38.90 | 37.50 | 40.30 | — |
| — | 0.51 | 0.96 | 0.73 | +0.09 | 28.8% | 170 | 28.8% | -0.96 | 43.77 | 42.45 | 45.10 | — |
| — | 0.36 | 0.72 | 0.54 | +0.07 | 29.0% | 175 | 29.0% | -0.98 | 48.65 | 47.25 | 50.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.