Spot 128.08
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.00 | 23.50 | 22.25 | +1.00 | 43.2% | 105 | 43.2% | +0.00 | — | — | 2.13 | — |
| — | 16.00 | 18.25 | 17.12 | +1.00 | 40.6% | 110 | 40.6% | +0.00 | — | — | 0.01 | — |
| — | 12.05 | 14.35 | 13.20 | +1.00 | 41.1% | 114 | 41.1% | +0.00 | — | — | 1.32 | — |
| — | 11.65 | 13.35 | 12.50 | +1.00 | 43.4% | 115 | 43.4% | -0.00 | — | — | 0.22 | — |
| — | 10.00 | 12.25 | 11.12 | +1.00 | 47.5% | 116 | 47.5% | -0.00 | — | — | 0.24 | — |
| — | 9.50 | 11.30 | 10.40 | +1.00 | 52.7% | 117 | 52.7% | -0.00 | — | — | 0.96 | — |
| — | 8.45 | 10.70 | 9.57 | +1.00 | 57.2% | 118 | 57.2% | -0.00 | — | — | 0.15 | — |
| — | 7.00 | 9.45 | 8.22 | +0.99 | 58.8% | 119 | 58.8% | -0.01 | 0.04 | 0.01 | 0.06 | — |
| — | 6.30 | 8.40 | 7.35 | +0.99 | 56.4% | 120 | 56.4% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 5.80 | 7.30 | 6.55 | +0.98 | 50.9% | 121 | 50.9% | -0.02 | — | — | 0.02 | — |
| — | 5.05 | 6.30 | 5.67 | +0.98 | 44.4% | 122 | 44.4% | -0.02 | — | — | 0.07 | — |
| — | 3.65 | 5.25 | 4.45 | +0.98 | 38.9% | 123 | 38.9% | -0.02 | — | — | 0.03 | — |
| 26 | 3.40 | 4.25 | 3.83 | +0.96 | 35.0% | 124 | 35.0% | -0.03 | 0.04 | 0.03 | 0.04 | — |
| 283 | 2.56 | 3.30 | 2.93 | +0.92 | 32.7% | 125 | 32.7% | -0.08 | 0.08 | 0.06 | 0.10 | — |
| 281 | 1.96 | 2.40 | 2.18 | +0.85 | 31.3% | 126 | 31.3% | -0.15 | 0.20 | 0.14 | 0.26 | — |
| — | 1.34 | 1.62 | 1.48 | +0.71 | 30.2% | 127 | 30.2% | -0.29 | 0.41 | 0.29 | 0.52 | — |
| — | 0.72 | 0.92 | 0.82 | +0.52 | 29.6% | 128 | 29.6% | -0.48 | 0.78 | 0.69 | 0.86 | — |
| — | 0.32 | 0.48 | 0.40 | +0.32 | 29.7% | 129 | 29.7% | -0.68 | 1.40 | 1.19 | 1.60 | — |
| — | 0.17 | 0.21 | 0.19 | +0.17 | 30.5% | 130 | 30.5% | -0.83 | 2.15 | 1.97 | 2.33 | — |
| — | 0.04 | 0.10 | 0.07 | +0.09 | 32.7% | 131 | 32.7% | -0.91 | 3.62 | 2.80 | 4.45 | — |
| — | 0.02 | 0.09 | 0.06 | +0.06 | 35.9% | 132 | 35.9% | -0.95 | 4.00 | 3.70 | 4.30 | — |
| — | 0.01 | 0.06 | 0.04 | +0.04 | 39.5% | 133 | 39.5% | -0.97 | 5.75 | 4.45 | 7.05 | — |
| — | 0.01 | 0.06 | 0.04 | +0.02 | 42.5% | 134 | 42.5% | -0.98 | 6.17 | 5.30 | 7.05 | — |
| — | 0.01 | 0.07 | 0.04 | +0.01 | 43.8% | 135 | 43.8% | -0.99 | 7.20 | 6.75 | 7.65 | — |
| — | — | 0.02 | — | +0.00 | 43.2% | 136 | 43.2% | -1.00 | 8.82 | 7.60 | 10.05 | — |
| — | — | 0.11 | — | +0.00 | 41.1% | 137 | 41.1% | -1.00 | 9.78 | 8.70 | 10.85 | — |
| — | — | 0.05 | — | +0.00 | 38.4% | 138 | 38.4% | -1.00 | 10.25 | 9.25 | 11.25 | — |
| — | — | 0.40 | — | +0.00 | 36.2% | 139 | 36.2% | -1.00 | 11.45 | 10.65 | 12.25 | — |
| — | — | 0.01 | — | +0.00 | 34.7% | 140 | 34.7% | -1.00 | 12.43 | 11.60 | 13.25 | — |
| — | — | 0.05 | — | +0.00 | 33.9% | 141 | 33.9% | -1.00 | 13.82 | 12.60 | 15.05 | — |
| — | — | 0.95 | — | +0.00 | 33.5% | 142 | 33.5% | -1.00 | 14.72 | 13.40 | 16.05 | — |
| — | — | 0.95 | — | +0.00 | 33.4% | 143 | 33.4% | -1.00 | 15.85 | 14.65 | 17.05 | — |
| — | — | 0.95 | — | +0.00 | 33.4% | 144 | 33.4% | -1.00 | 16.85 | 15.65 | 18.05 | — |
| — | — | 0.01 | — | +0.00 | 33.5% | 145 | 33.5% | -1.00 | 17.85 | 16.65 | 19.05 | — |
| — | — | 0.05 | — | +0.00 | 33.6% | 146 | 33.6% | -1.00 | 18.85 | 17.65 | 20.05 | — |
| — | — | 1.67 | — | +0.00 | 33.7% | 147 | 33.7% | -1.00 | 19.85 | 18.65 | 21.05 | — |
| — | — | 2.13 | — | +0.00 | 33.8% | 148 | 33.8% | -1.00 | 20.82 | 19.60 | 22.05 | — |
| — | — | 0.15 | — | +0.00 | 34.0% | 149 | 34.0% | -1.00 | 21.82 | 20.60 | 23.05 | — |
| — | — | 0.11 | — | +0.00 | 34.1% | 150 | 34.1% | -1.00 | 22.85 | 21.65 | 24.05 | — |
| — | — | 0.65 | — | +0.00 | 34.7% | 152.5 | 34.7% | -1.00 | 25.35 | 24.15 | 26.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.