Spot 128.08
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.90 | 24.35 | 23.12 | +0.98 | 36.4% | 105 | 36.4% | -0.02 | 0.17 | 0.04 | 0.29 | — |
| — | 16.45 | 18.95 | 17.70 | +0.95 | 35.0% | 110 | 35.0% | -0.06 | 0.35 | 0.24 | 0.46 | — |
| — | — | — | — | +0.92 | 34.2% | 113 | 34.2% | -0.09 | — | — | — | — |
| — | — | — | — | +0.91 | 33.9% | 114 | 33.9% | -0.11 | — | — | — | — |
| — | 11.85 | 14.55 | 13.20 | +0.89 | 33.7% | 115 | 33.7% | -0.12 | 0.78 | 0.67 | 0.89 | — |
| — | 10.95 | 13.60 | 12.28 | +0.88 | 33.4% | 116 | 33.4% | -0.14 | 0.93 | 0.81 | 1.05 | — |
| — | 10.65 | 12.80 | 11.72 | +0.86 | 33.2% | 117 | 33.2% | -0.16 | 1.00 | 0.87 | 1.14 | — |
| — | 10.00 | 11.60 | 10.80 | +0.84 | 33.0% | 118 | 33.0% | -0.18 | 1.21 | 1.10 | 1.31 | — |
| — | 8.45 | 11.00 | 9.72 | +0.81 | 32.7% | 119 | 32.7% | -0.21 | 1.43 | 1.31 | 1.54 | — |
| — | 7.65 | 10.05 | 8.85 | +0.79 | 32.5% | 120 | 32.5% | -0.23 | 1.60 | 1.43 | 1.77 | — |
| — | 7.65 | 9.60 | 8.62 | +0.76 | 32.3% | 121 | 32.3% | -0.26 | 1.85 | 1.64 | 2.06 | — |
| — | 7.60 | 8.80 | 8.20 | +0.73 | 32.1% | 122 | 32.1% | -0.29 | 2.21 | 2.07 | 2.36 | — |
| — | 6.80 | 7.95 | 7.38 | +0.70 | 31.9% | 123 | 31.9% | -0.32 | 2.51 | 2.34 | 2.68 | — |
| — | 6.10 | 7.40 | 6.75 | +0.67 | 31.8% | 124 | 31.8% | -0.35 | 2.91 | 2.72 | 3.10 | — |
| — | 5.65 | 6.45 | 6.05 | +0.63 | 31.6% | 125 | 31.6% | -0.39 | 3.25 | 3.05 | 3.45 | — |
| — | 5.30 | 6.05 | 5.67 | +0.60 | 31.5% | 126 | 31.5% | -0.42 | 3.75 | 3.55 | 3.95 | — |
| — | 4.65 | 5.30 | 4.97 | +0.56 | 31.3% | 127 | 31.3% | -0.46 | 4.12 | 3.90 | 4.35 | — |
| — | 4.25 | 4.80 | 4.53 | +0.53 | 31.2% | 128 | 31.2% | -0.49 | 4.67 | 4.50 | 4.85 | — |
| — | 3.80 | 4.25 | 4.03 | +0.49 | 31.1% | 129 | 31.1% | -0.53 | 5.10 | 4.75 | 5.45 | — |
| — | 3.35 | 4.00 | 3.67 | +0.45 | 31.0% | 130 | 31.0% | -0.56 | 5.75 | 5.50 | 6.00 | — |
| — | 2.87 | 3.35 | 3.11 | +0.42 | 30.9% | 131 | 30.9% | -0.60 | 6.47 | 6.10 | 6.85 | — |
| — | 2.62 | 2.94 | 2.78 | +0.38 | 30.8% | 132 | 30.8% | -0.63 | 7.08 | 6.70 | 7.45 | — |
| — | 2.29 | 2.60 | 2.44 | +0.35 | 30.8% | 133 | 30.8% | -0.66 | 7.97 | 7.20 | 8.75 | — |
| — | 1.93 | 2.30 | 2.12 | +0.32 | 30.7% | 134 | 30.7% | -0.70 | 8.32 | 7.85 | 8.80 | — |
| — | 1.61 | 1.93 | 1.77 | +0.29 | 30.7% | 135 | 30.7% | -0.72 | 9.22 | 8.70 | 9.75 | — |
| — | 1.45 | 1.73 | 1.59 | +0.26 | 30.7% | 136 | 30.7% | -0.75 | 10.22 | 9.35 | 11.10 | — |
| — | 1.13 | 1.45 | 1.29 | +0.23 | 30.7% | 137 | 30.7% | -0.78 | 11.15 | 10.25 | 12.05 | — |
| — | 0.95 | 1.27 | 1.11 | +0.20 | 30.7% | 138 | 30.7% | -0.80 | 12.00 | 11.15 | 12.85 | — |
| — | 0.85 | 1.08 | 0.96 | +0.18 | 30.7% | 139 | 30.7% | -0.83 | 12.82 | 11.95 | 13.70 | — |
| — | 0.73 | 0.92 | 0.82 | +0.16 | 30.7% | 140 | 30.7% | -0.85 | 13.70 | 12.75 | 14.65 | — |
| — | 0.57 | 0.83 | 0.70 | +0.14 | 30.7% | 141 | 30.7% | -0.87 | 14.60 | 13.70 | 15.50 | — |
| — | 0.48 | 0.68 | 0.58 | +0.12 | 30.8% | 142 | 30.8% | -0.88 | 15.45 | 14.60 | 16.30 | — |
| — | 0.39 | 0.60 | 0.49 | +0.11 | 30.8% | 143 | 30.8% | -0.90 | 16.20 | 15.20 | 17.20 | — |
| — | 0.33 | 0.68 | 0.51 | +0.09 | 30.9% | 144 | 30.9% | -0.91 | 17.12 | 16.15 | 18.10 | — |
| — | 0.17 | 0.44 | 0.30 | +0.08 | 31.0% | 145 | 31.0% | -0.92 | 18.45 | 17.25 | 19.65 | — |
| — | 0.24 | 0.51 | 0.38 | +0.07 | 31.1% | 146 | 31.1% | -0.93 | 19.27 | 18.00 | 20.55 | — |
| — | 0.01 | 0.24 | 0.12 | +0.04 | 31.5% | 150 | 31.5% | -0.96 | 22.85 | 21.85 | 23.85 | — |
| — | 0.01 | 0.23 | 0.12 | +0.03 | 31.8% | 152.5 | 31.8% | -0.97 | 25.23 | 24.20 | 26.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.