Spot 128.08
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.70 | 39.50 | 38.10 | +0.97 | 38.7% | 90 | 38.7% | -0.03 | 0.30 | 0.28 | 0.32 | — |
| — | 34.30 | 37.20 | 35.75 | +0.96 | 37.6% | 92.5 | 37.6% | -0.04 | 0.42 | 0.32 | 0.53 | — |
| — | 31.95 | 35.35 | 33.65 | +0.96 | 36.6% | 95 | 36.6% | -0.04 | 0.53 | 0.42 | 0.63 | — |
| — | 29.60 | 32.55 | 31.07 | +0.95 | 35.6% | 97.5 | 35.6% | -0.06 | 0.59 | 0.52 | 0.67 | — |
| — | 28.35 | 30.05 | 29.20 | +0.93 | 34.8% | 100 | 34.8% | -0.07 | 0.78 | 0.69 | 0.87 | — |
| — | 22.75 | 26.10 | 24.43 | +0.90 | 33.3% | 105 | 33.3% | -0.10 | 1.30 | 1.13 | 1.48 | — |
| — | 19.05 | 21.85 | 20.45 | +0.85 | 32.1% | 110 | 32.1% | -0.15 | 1.90 | 1.73 | 2.07 | — |
| — | 15.60 | 16.90 | 16.25 | +0.78 | 31.1% | 115 | 31.1% | -0.22 | 2.79 | 2.67 | 2.92 | — |
| — | 12.70 | 13.30 | 13.00 | +0.70 | 30.3% | 120 | 30.3% | -0.30 | 4.25 | 4.15 | 4.35 | — |
| — | 9.60 | 10.30 | 9.95 | +0.61 | 29.7% | 125 | 29.7% | -0.40 | 6.10 | 5.95 | 6.25 | — |
| — | 6.90 | 7.75 | 7.33 | +0.51 | 29.2% | 130 | 29.2% | -0.50 | 8.43 | 8.15 | 8.70 | — |
| — | 5.15 | 5.50 | 5.33 | +0.41 | 28.9% | 135 | 28.9% | -0.61 | 11.80 | 11.05 | 12.55 | — |
| — | 3.60 | 3.70 | 3.65 | +0.32 | 28.7% | 140 | 28.7% | -0.71 | 15.78 | 14.55 | 17.00 | — |
| — | 2.36 | 2.54 | 2.45 | +0.24 | 28.6% | 145 | 28.6% | -0.79 | 19.18 | 18.65 | 19.70 | — |
| — | 1.55 | 1.72 | 1.64 | +0.17 | 28.6% | 150 | 28.6% | -0.86 | 23.88 | 22.55 | 25.20 | — |
| — | 0.94 | 1.12 | 1.03 | +0.12 | 28.8% | 155 | 28.8% | -0.91 | 28.20 | 27.10 | 29.30 | — |
| — | 0.59 | 0.83 | 0.71 | +0.09 | 29.0% | 160 | 29.0% | -0.95 | 33.10 | 32.15 | 34.05 | — |
| — | 0.33 | 0.53 | 0.43 | +0.06 | 29.3% | 165 | 29.3% | -0.97 | 37.95 | 37.00 | 38.90 | — |
| — | 0.20 | 0.40 | 0.30 | +0.04 | 29.6% | 170 | 29.6% | -0.98 | 42.83 | 41.85 | 43.80 | — |
| — | 0.11 | 0.32 | 0.21 | +0.03 | 30.0% | 175 | 30.0% | -0.99 | 47.75 | 46.85 | 48.65 | — |
| — | 0.05 | 0.26 | 0.15 | +0.02 | 30.5% | 180 | 30.5% | -1.00 | 52.55 | 51.45 | 53.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.