Spot 128.08
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.75 | 49.45 | 48.10 | +0.97 | 40.9% | 80 | 40.9% | -0.03 | 0.38 | 0.28 | 0.48 | — |
| — | 42.60 | 44.45 | 43.52 | +0.96 | 38.7% | 85 | 38.7% | -0.04 | 0.47 | 0.32 | 0.63 | — |
| — | 37.80 | 40.00 | 38.90 | +0.95 | 36.8% | 90 | 36.8% | -0.06 | 0.74 | 0.68 | 0.81 | — |
| — | 33.20 | 35.50 | 34.35 | +0.93 | 35.1% | 95 | 35.1% | -0.08 | 1.16 | 1.00 | 1.31 | — |
| — | 28.25 | 31.00 | 29.62 | +0.90 | 33.6% | 100 | 33.6% | -0.11 | 1.66 | 1.51 | 1.80 | — |
| — | 24.05 | 27.50 | 25.77 | +0.86 | 32.4% | 105 | 32.4% | -0.15 | 2.27 | 2.02 | 2.51 | — |
| — | 20.50 | 22.70 | 21.60 | +0.81 | 31.5% | 110 | 31.5% | -0.20 | 3.23 | 3.05 | 3.40 | — |
| — | 16.30 | 19.60 | 17.95 | +0.75 | 30.7% | 115 | 30.7% | -0.26 | 4.40 | 4.25 | 4.55 | — |
| — | 13.10 | 15.50 | 14.30 | +0.68 | 30.0% | 120 | 30.0% | -0.33 | 6.10 | 5.75 | 6.45 | — |
| — | 11.25 | 12.50 | 11.88 | +0.60 | 29.5% | 125 | 29.5% | -0.41 | 8.05 | 7.60 | 8.50 | — |
| — | 9.10 | 9.85 | 9.47 | +0.53 | 29.2% | 130 | 29.2% | -0.49 | 10.57 | 10.05 | 11.10 | — |
| — | 7.05 | 7.60 | 7.33 | +0.45 | 28.9% | 135 | 28.9% | -0.57 | 13.43 | 12.95 | 13.90 | — |
| — | 5.40 | 5.90 | 5.65 | +0.37 | 28.7% | 140 | 28.7% | -0.65 | 16.57 | 16.25 | 16.90 | — |
| — | 4.00 | 4.50 | 4.25 | +0.30 | 28.6% | 145 | 28.6% | -0.72 | 20.20 | 19.75 | 20.65 | — |
| — | 2.99 | 3.30 | 3.15 | +0.24 | 28.6% | 150 | 28.6% | -0.78 | 24.73 | 23.30 | 26.15 | — |
| — | 1.89 | 2.46 | 2.17 | +0.19 | 28.6% | 155 | 28.6% | -0.84 | 29.10 | 27.75 | 30.45 | — |
| — | 1.36 | 1.81 | 1.58 | +0.15 | 28.6% | 160 | 28.6% | -0.89 | 33.30 | 32.25 | 34.35 | — |
| — | 0.98 | 1.45 | 1.22 | +0.12 | 28.7% | 165 | 28.7% | -0.93 | 38.17 | 37.30 | 39.05 | — |
| — | 0.70 | 1.03 | 0.86 | +0.09 | 28.9% | 170 | 28.9% | -0.95 | 42.85 | 41.85 | 43.85 | — |
| — | 0.51 | 0.77 | 0.64 | +0.07 | 29.1% | 175 | 29.1% | -0.97 | 47.77 | 46.80 | 48.75 | — |
| — | 0.36 | 0.78 | 0.57 | +0.05 | 29.3% | 180 | 29.3% | -0.98 | 52.55 | 51.55 | 53.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.