Spot 129.64
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.35 | 41.15 | 40.25 | +0.97 | 39.6% | 90 | 39.6% | -0.03 | 0.27 | 0.21 | 0.33 | — |
| — | 36.70 | 39.05 | 37.88 | +0.97 | 38.4% | 92.5 | 38.4% | -0.03 | 0.38 | 0.27 | 0.49 | — |
| — | 34.40 | 36.25 | 35.33 | +0.96 | 37.4% | 95 | 37.4% | -0.04 | 0.45 | 0.35 | 0.54 | — |
| — | 31.95 | 34.40 | 33.17 | +0.95 | 36.4% | 97.5 | 36.4% | -0.05 | 0.57 | 0.44 | 0.71 | — |
| — | 30.10 | 31.50 | 30.80 | +0.94 | 35.5% | 100 | 35.5% | -0.06 | 0.66 | 0.58 | 0.73 | — |
| — | 25.00 | 27.20 | 26.10 | +0.91 | 33.8% | 105 | 33.8% | -0.09 | 1.02 | 0.93 | 1.12 | — |
| — | 21.10 | 22.40 | 21.75 | +0.86 | 32.4% | 110 | 32.4% | -0.14 | 1.58 | 1.45 | 1.71 | — |
| — | 17.05 | 18.35 | 17.70 | +0.80 | 31.2% | 115 | 31.2% | -0.20 | 2.33 | 2.15 | 2.50 | — |
| — | 13.40 | 14.45 | 13.93 | +0.73 | 30.3% | 120 | 30.3% | -0.28 | 3.65 | 3.55 | 3.75 | — |
| — | 10.65 | 11.15 | 10.90 | +0.64 | 29.7% | 125 | 29.7% | -0.37 | 5.38 | 5.25 | 5.50 | — |
| — | 7.90 | 8.20 | 8.05 | +0.54 | 29.1% | 130 | 29.1% | -0.47 | 7.60 | 7.45 | 7.75 | — |
| — | 5.60 | 5.95 | 5.78 | +0.44 | 28.7% | 135 | 28.7% | -0.58 | 10.40 | 10.25 | 10.55 | — |
| — | 3.95 | 4.15 | 4.05 | +0.34 | 28.5% | 140 | 28.5% | -0.68 | 13.78 | 12.85 | 14.70 | — |
| — | 2.67 | 2.93 | 2.80 | +0.26 | 28.4% | 145 | 28.4% | -0.77 | 17.43 | 16.60 | 18.25 | — |
| — | 1.55 | 1.93 | 1.74 | +0.19 | 28.4% | 150 | 28.4% | -0.85 | 22.05 | 21.10 | 23.00 | — |
| — | 1.13 | 1.28 | 1.21 | +0.14 | 28.5% | 155 | 28.5% | -0.90 | 26.30 | 25.10 | 27.50 | — |
| — | 0.61 | 0.87 | 0.74 | +0.10 | 28.7% | 160 | 28.7% | -0.94 | 31.23 | 30.25 | 32.20 | — |
| — | 0.39 | 0.58 | 0.48 | +0.07 | 29.0% | 165 | 29.0% | -0.97 | 36.05 | 35.05 | 37.05 | — |
| — | 0.30 | 0.46 | 0.38 | +0.05 | 29.3% | 170 | 29.3% | -0.98 | 40.98 | 40.05 | 41.90 | — |
| — | 0.13 | 0.36 | 0.24 | +0.03 | 29.7% | 175 | 29.7% | -0.99 | 45.67 | 44.50 | 46.85 | — |
| — | 0.10 | 0.26 | 0.18 | +0.02 | 30.2% | 180 | 30.2% | -0.99 | 50.70 | 49.60 | 51.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.