Spot 129.64
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.10 | 51.10 | 50.10 | +0.98 | 41.4% | 80 | 41.4% | -0.03 | 0.35 | 0.25 | 0.46 | — |
| — | 43.80 | 46.55 | 45.17 | +0.96 | 39.4% | 85 | 39.4% | -0.04 | 0.49 | 0.41 | 0.57 | — |
| — | 39.60 | 41.55 | 40.58 | +0.95 | 37.6% | 90 | 37.6% | -0.05 | 0.77 | 0.68 | 0.86 | — |
| — | 35.00 | 36.95 | 35.98 | +0.93 | 35.9% | 95 | 35.9% | -0.07 | 1.06 | 0.92 | 1.21 | — |
| — | 30.50 | 33.05 | 31.77 | +0.90 | 34.5% | 100 | 34.5% | -0.10 | 1.48 | 1.31 | 1.64 | — |
| — | 26.15 | 28.80 | 27.48 | +0.87 | 33.2% | 105 | 33.2% | -0.14 | 2.15 | 1.74 | 2.55 | — |
| — | 22.75 | 24.75 | 23.75 | +0.82 | 32.1% | 110 | 32.1% | -0.18 | 2.88 | 2.70 | 3.05 | — |
| — | 18.30 | 20.95 | 19.62 | +0.77 | 31.1% | 115 | 31.1% | -0.24 | 4.28 | 3.75 | 4.80 | — |
| — | 14.85 | 16.65 | 15.75 | +0.70 | 30.4% | 120 | 30.4% | -0.31 | 5.45 | 5.30 | 5.60 | — |
| — | 12.20 | 13.50 | 12.85 | +0.63 | 29.7% | 125 | 29.7% | -0.38 | 7.28 | 7.10 | 7.45 | — |
| — | 9.90 | 11.00 | 10.45 | +0.55 | 29.2% | 130 | 29.2% | -0.46 | 9.65 | 9.20 | 10.10 | — |
| — | 8.00 | 8.35 | 8.18 | +0.47 | 28.8% | 135 | 28.8% | -0.54 | 12.25 | 12.05 | 12.45 | — |
| — | 5.95 | 6.60 | 6.28 | +0.40 | 28.6% | 140 | 28.6% | -0.62 | 15.28 | 14.85 | 15.70 | — |
| — | 4.55 | 4.90 | 4.72 | +0.33 | 28.4% | 145 | 28.4% | -0.70 | 18.90 | 18.50 | 19.30 | — |
| — | 3.40 | 3.75 | 3.58 | +0.26 | 28.3% | 150 | 28.3% | -0.77 | 22.70 | 22.30 | 23.10 | — |
| — | 2.44 | 2.76 | 2.60 | +0.21 | 28.3% | 155 | 28.3% | -0.83 | 27.23 | 26.15 | 28.30 | — |
| — | 1.55 | 2.05 | 1.80 | +0.16 | 28.4% | 160 | 28.4% | -0.88 | 31.82 | 30.85 | 32.80 | — |
| — | 1.09 | 1.53 | 1.31 | +0.13 | 28.5% | 165 | 28.5% | -0.92 | 36.42 | 35.45 | 37.40 | — |
| — | 0.80 | 1.13 | 0.96 | +0.10 | 28.7% | 170 | 28.7% | -0.95 | 41.20 | 40.20 | 42.20 | — |
| — | 0.57 | 0.85 | 0.71 | +0.08 | 29.0% | 175 | 29.0% | -0.97 | 46.08 | 45.10 | 47.05 | — |
| — | 0.41 | 0.68 | 0.55 | +0.06 | 29.3% | 180 | 29.3% | -0.98 | 50.75 | 49.60 | 51.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.