Spot 131.85
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.90 | 43.20 | 42.05 | — | — | 90 | — | — | 0.23 | 0.16 | 0.29 | — |
| — | 38.05 | 40.80 | 39.42 | — | — | 92.5 | 38.3% | -0.03 | 0.31 | 0.19 | 0.43 | — |
| — | 36.10 | 38.10 | 37.10 | +0.97 | 37.3% | 95 | 37.3% | -0.03 | 0.35 | 0.26 | 0.45 | — |
| — | 33.70 | 35.70 | 34.70 | +0.96 | 36.3% | 97.5 | 36.3% | -0.04 | 0.42 | 0.33 | 0.52 | — |
| — | 31.90 | 33.35 | 32.62 | +0.95 | 35.3% | 100 | 35.3% | -0.05 | 0.48 | 0.44 | 0.52 | — |
| — | 26.70 | 28.85 | 27.77 | +0.93 | 33.7% | 105 | 33.7% | -0.07 | 0.79 | 0.71 | 0.87 | — |
| — | 22.40 | 24.55 | 23.48 | +0.89 | 32.3% | 110 | 32.3% | -0.11 | 1.26 | 1.13 | 1.39 | — |
| — | 18.30 | 20.25 | 19.27 | +0.84 | 31.1% | 115 | 31.1% | -0.16 | 1.92 | 1.82 | 2.02 | — |
| — | 15.50 | 16.05 | 15.78 | +0.77 | 30.2% | 120 | 30.2% | -0.23 | 3.00 | 2.85 | 3.15 | — |
| — | 11.35 | 12.55 | 11.95 | +0.68 | 29.5% | 125 | 29.5% | -0.32 | 4.47 | 4.30 | 4.65 | — |
| — | 8.85 | 9.30 | 9.07 | +0.59 | 28.9% | 130 | 28.9% | -0.42 | 6.42 | 6.10 | 6.75 | — |
| — | 6.20 | 6.80 | 6.50 | +0.48 | 28.5% | 135 | 28.5% | -0.53 | 9.07 | 8.70 | 9.45 | — |
| — | 4.55 | 4.80 | 4.67 | +0.38 | 28.2% | 140 | 28.2% | -0.64 | 12.45 | 11.75 | 13.15 | — |
| — | 3.00 | 3.35 | 3.17 | +0.29 | 28.1% | 145 | 28.1% | -0.73 | 16.10 | 15.25 | 16.95 | — |
| — | 1.84 | 2.20 | 2.02 | +0.22 | 28.1% | 150 | 28.1% | -0.82 | 20.32 | 19.20 | 21.45 | — |
| — | 1.27 | 1.61 | 1.44 | +0.16 | 28.2% | 155 | 28.2% | -0.88 | 24.75 | 23.60 | 25.90 | — |
| — | 0.84 | 1.00 | 0.92 | +0.11 | 28.4% | 160 | 28.4% | -0.93 | 29.27 | 28.20 | 30.35 | 51 |
| 4,563 | 0.55 | 0.69 | 0.62 | +0.08 | 28.7% | 165 | 28.7% | -0.96 | 34.17 | 33.20 | 35.15 | 17 |
| 1,315 | 0.36 | 0.49 | 0.42 | +0.05 | 29.1% | 170 | 29.1% | -0.98 | 39.05 | 38.05 | 40.05 | 96 |
| — | 0.25 | 0.41 | 0.33 | +0.04 | 29.5% | 175 | 29.5% | -0.99 | 43.90 | 42.40 | 45.40 | 0 |
| — | 0.13 | 0.20 | 0.17 | +0.03 | 30.0% | 180 | 30.0% | -0.99 | 48.65 | 47.35 | 49.95 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.