Spot 131.85
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.70 | 53.10 | 51.90 | +0.98 | 41.1% | 80 | 41.1% | -0.02 | 0.23 | 0.03 | 0.42 | — |
| — | 46.10 | 48.40 | 47.25 | +0.97 | 39.1% | 85 | 39.1% | -0.03 | 0.50 | 0.33 | 0.67 | — |
| — | 41.35 | 43.90 | 42.62 | +0.96 | 37.3% | 90 | 37.3% | -0.04 | 0.58 | 0.51 | 0.66 | — |
| — | 36.70 | 38.85 | 37.77 | +0.94 | 35.7% | 95 | 35.7% | -0.06 | 0.85 | 0.75 | 0.96 | — |
| — | 32.15 | 34.20 | 33.17 | +0.92 | 34.3% | 100 | 34.3% | -0.08 | 1.17 | 0.95 | 1.38 | — |
| — | 28.30 | 29.95 | 29.12 | +0.89 | 33.0% | 105 | 33.0% | -0.12 | 1.77 | 1.59 | 1.95 | — |
| — | 24.25 | 25.65 | 24.95 | +0.85 | 32.0% | 110 | 32.0% | -0.16 | 2.46 | 2.28 | 2.63 | — |
| — | 19.75 | 21.70 | 20.73 | +0.80 | 31.1% | 115 | 31.1% | -0.21 | 3.40 | 3.20 | 3.60 | — |
| — | 16.10 | 18.05 | 17.07 | +0.73 | 30.3% | 120 | 30.3% | -0.27 | 4.67 | 4.45 | 4.90 | — |
| — | 13.70 | 14.75 | 14.22 | +0.66 | 29.7% | 125 | 29.7% | -0.34 | 6.45 | 6.20 | 6.70 | — |
| — | 11.00 | 11.75 | 11.38 | +0.59 | 29.2% | 130 | 29.2% | -0.42 | 8.57 | 8.20 | 8.95 | — |
| — | 8.25 | 9.35 | 8.80 | +0.51 | 28.8% | 135 | 28.8% | -0.50 | 11.25 | 10.65 | 11.85 | — |
| — | 6.65 | 7.35 | 7.00 | +0.43 | 28.6% | 140 | 28.6% | -0.58 | 14.18 | 13.75 | 14.60 | — |
| — | 5.05 | 5.65 | 5.35 | +0.36 | 28.4% | 145 | 28.4% | -0.66 | 17.52 | 16.90 | 18.15 | — |
| — | 3.80 | 4.30 | 4.05 | +0.29 | 28.3% | 150 | 28.3% | -0.73 | 21.20 | 20.55 | 21.85 | — |
| — | 2.73 | 3.45 | 3.09 | +0.23 | 28.3% | 155 | 28.3% | -0.80 | 25.70 | 24.60 | 26.80 | — |
| — | 2.00 | 2.33 | 2.17 | +0.19 | 28.3% | 160 | 28.3% | -0.86 | 30.07 | 29.00 | 31.15 | — |
| — | 1.43 | 1.85 | 1.64 | +0.15 | 28.4% | 165 | 28.4% | -0.90 | 34.48 | 33.40 | 35.55 | — |
| — | 0.97 | 1.31 | 1.14 | +0.11 | 28.6% | 170 | 28.6% | -0.94 | 39.25 | 38.20 | 40.30 | — |
| — | 0.73 | 0.96 | 0.84 | +0.09 | 28.8% | 175 | 28.8% | -0.96 | 44.12 | 42.90 | 45.35 | — |
| — | 0.53 | 0.77 | 0.65 | +0.07 | 29.1% | 180 | 29.1% | -0.98 | 49.05 | 47.60 | 50.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.