Spot 122.39
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.65 | 29.55 | 27.60 | +1.00 | 54.8% | 95 | 54.8% | +0.00 | — | — | 2.13 | — |
| — | 21.05 | 24.60 | 22.82 | — | — | 100 | 50.6% | +0.00 | — | — | 0.04 | — |
| — | 16.45 | 18.95 | 17.70 | +1.00 | 46.9% | 105 | 46.9% | -0.00 | — | — | 0.01 | — |
| — | 10.80 | 14.60 | 12.70 | +1.00 | 43.8% | 110 | 43.8% | -0.00 | — | — | 0.02 | — |
| — | 8.05 | 10.30 | 9.18 | +0.99 | 40.9% | 114 | 40.9% | -0.01 | 0.05 | 0.01 | 0.09 | — |
| — | 6.00 | 9.40 | 7.70 | +0.98 | 40.0% | 115 | 40.0% | -0.02 | 0.04 | 0.01 | 0.07 | — |
| — | 5.90 | 7.85 | 6.88 | +0.97 | 38.9% | 116 | 38.9% | -0.03 | 0.06 | 0.01 | 0.11 | — |
| — | 4.80 | 6.95 | 5.88 | +0.95 | 37.8% | 117 | 37.8% | -0.05 | 0.07 | 0.04 | 0.11 | — |
| — | 4.20 | 6.15 | 5.17 | +0.91 | 36.9% | 118 | 36.9% | -0.09 | 0.12 | 0.10 | 0.15 | — |
| — | 3.05 | 5.40 | 4.22 | +0.85 | 36.1% | 119 | 36.1% | -0.15 | 0.21 | 0.17 | 0.26 | — |
| — | 2.53 | 3.05 | 2.79 | +0.77 | 36.2% | 120 | 36.2% | -0.23 | 0.43 | 0.39 | 0.48 | — |
| — | 1.89 | 2.33 | 2.11 | +0.66 | 36.0% | 121 | 36.0% | -0.34 | 0.59 | 0.34 | 0.84 | — |
| — | 1.26 | 1.59 | 1.43 | +0.54 | 35.9% | 122 | 35.9% | -0.46 | 1.06 | 0.88 | 1.25 | — |
| — | 0.80 | 1.09 | 0.94 | +0.42 | 36.0% | 123 | 36.0% | -0.58 | 1.59 | 1.31 | 1.88 | — |
| — | 0.42 | 0.75 | 0.58 | +0.31 | 36.3% | 124 | 36.3% | -0.69 | 2.17 | 1.91 | 2.44 | — |
| — | 0.33 | 0.47 | 0.40 | +0.22 | 36.7% | 125 | 36.7% | -0.79 | 3.01 | 2.72 | 3.30 | — |
| — | 0.12 | 0.32 | 0.22 | +0.14 | 37.2% | 126 | 37.2% | -0.86 | 3.83 | 3.55 | 4.10 | — |
| — | 0.11 | 0.17 | 0.14 | +0.09 | 37.9% | 127 | 37.9% | -0.91 | 4.58 | 4.10 | 5.05 | — |
| — | 0.08 | 0.10 | 0.09 | +0.06 | 38.7% | 128 | 38.7% | -0.95 | 5.40 | 4.90 | 5.90 | — |
| — | 0.05 | 0.10 | 0.07 | +0.04 | 39.9% | 129 | 39.9% | -0.97 | 6.35 | 5.75 | 6.95 | — |
| — | 0.03 | 0.05 | 0.04 | +0.02 | 41.5% | 130 | 41.5% | -0.98 | 7.47 | 6.95 | 8.00 | — |
| — | 0.01 | 0.13 | 0.07 | +0.02 | 43.6% | 131 | 43.6% | -0.99 | 8.32 | 6.60 | 10.05 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 46.0% | 132 | 46.0% | -0.99 | 9.80 | 8.75 | 10.85 | — |
| — | — | 0.11 | — | +0.01 | 48.7% | 133 | 48.7% | -0.99 | 10.50 | 9.50 | 11.50 | — |
| — | — | 0.06 | — | +0.01 | 51.2% | 134 | 51.2% | -1.00 | 11.50 | 10.30 | 12.70 | — |
| — | — | 0.01 | — | +0.01 | 53.0% | 135 | 53.0% | -1.00 | 12.38 | 11.45 | 13.30 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 56.5% | 136 | 56.5% | -1.00 | 13.50 | 12.30 | 14.70 | — |
| — | — | 0.01 | — | +0.00 | 55.7% | 137 | 55.7% | -1.00 | 14.35 | 13.45 | 15.25 | — |
| — | — | 0.01 | — | +0.00 | 53.3% | 138 | 53.3% | -1.00 | 15.50 | 13.60 | 17.40 | — |
| — | — | 0.01 | — | +0.00 | 50.7% | 139 | 50.7% | -1.00 | 16.35 | 15.70 | 17.00 | — |
| — | — | 0.02 | — | +0.00 | 48.0% | 140 | 48.0% | -1.00 | 17.15 | 15.60 | 18.70 | — |
| — | — | 0.01 | — | +0.00 | 45.5% | 141 | 45.5% | -1.00 | 18.48 | 17.70 | 19.25 | — |
| — | — | 0.01 | — | +0.00 | 43.3% | 142 | 43.3% | -1.00 | 18.93 | 17.60 | 20.25 | — |
| — | — | 0.86 | — | +0.00 | 41.5% | 143 | 41.5% | -1.00 | 20.23 | 19.45 | 21.00 | — |
| — | — | 0.03 | — | +0.00 | 40.2% | 144 | 40.2% | -1.00 | 21.32 | 20.45 | 22.20 | — |
| — | — | 0.02 | — | +0.00 | 39.4% | 145 | 39.4% | -1.00 | 22.18 | 20.80 | 23.55 | — |
| — | — | 0.02 | — | +0.00 | 38.9% | 146 | 38.9% | -1.00 | 23.52 | 22.75 | 24.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.