Spot 122.39
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.45 | 29.50 | 27.98 | +1.00 | 44.6% | 95 | 44.6% | -0.00 | — | — | 2.13 | — |
| — | 21.00 | 24.50 | 22.75 | +1.00 | 41.1% | 100 | 41.1% | -0.00 | — | — | 0.08 | — |
| — | 16.95 | 19.20 | 18.07 | +1.00 | 37.8% | 105 | 37.8% | -0.00 | — | — | 0.71 | — |
| — | 12.20 | 13.95 | 13.07 | +0.98 | 34.8% | 110 | 34.8% | -0.02 | 0.06 | 0.02 | 0.09 | — |
| — | 9.35 | 11.75 | 10.55 | +0.94 | 33.1% | 113 | 33.1% | -0.06 | 0.14 | 0.11 | 0.17 | — |
| — | 8.35 | 9.65 | 9.00 | +0.92 | 32.6% | 114 | 32.6% | -0.08 | 0.17 | 0.09 | 0.24 | — |
| — | 7.35 | 9.15 | 8.25 | +0.90 | 32.2% | 115 | 32.2% | -0.10 | 0.27 | 0.22 | 0.31 | — |
| — | 6.10 | 8.40 | 7.25 | +0.87 | 31.7% | 116 | 31.7% | -0.13 | 0.37 | 0.32 | 0.42 | — |
| — | 5.65 | 7.40 | 6.53 | — | — | 117 | 31.3% | -0.17 | 0.60 | 0.37 | 0.84 | — |
| — | 4.85 | 6.50 | 5.67 | +0.78 | 31.0% | 118 | 31.0% | -0.22 | 0.70 | 0.63 | 0.78 | — |
| — | 3.45 | 5.95 | 4.70 | +0.73 | 30.7% | 119 | 30.7% | -0.27 | 0.91 | 0.78 | 1.04 | — |
| — | 3.45 | 4.65 | 4.05 | +0.67 | 30.4% | 120 | 30.4% | -0.33 | 1.20 | 1.07 | 1.33 | — |
| — | 2.85 | 3.45 | 3.15 | +0.61 | 30.1% | 121 | 30.1% | -0.39 | 1.54 | 1.39 | 1.69 | — |
| — | 2.31 | 2.82 | 2.56 | +0.54 | 29.9% | 122 | 29.9% | -0.46 | 1.91 | 1.57 | 2.24 | — |
| — | 1.86 | 2.25 | 2.06 | +0.47 | 29.8% | 123 | 29.8% | -0.53 | 2.48 | 2.26 | 2.70 | — |
| — | 1.45 | 1.80 | 1.62 | +0.40 | 29.7% | 124 | 29.7% | -0.60 | 3.09 | 2.93 | 3.25 | — |
| — | 1.10 | 1.39 | 1.25 | +0.34 | 29.6% | 125 | 29.6% | -0.67 | 3.67 | 3.35 | 4.00 | — |
| — | 0.84 | 1.11 | 0.97 | +0.28 | 29.6% | 126 | 29.6% | -0.73 | 4.45 | 3.65 | 5.25 | — |
| — | 0.61 | 0.84 | 0.72 | +0.22 | 29.7% | 127 | 29.7% | -0.78 | 5.05 | 4.65 | 5.45 | — |
| — | 0.44 | 0.58 | 0.51 | +0.18 | 29.8% | 128 | 29.8% | -0.83 | 5.85 | 5.40 | 6.30 | — |
| — | 0.32 | 0.55 | 0.43 | +0.14 | 29.9% | 129 | 29.9% | -0.87 | 6.75 | 6.30 | 7.20 | — |
| — | 0.15 | 0.33 | 0.24 | +0.11 | 30.2% | 130 | 30.2% | -0.90 | 7.88 | 7.70 | 8.05 | — |
| — | 0.16 | 0.25 | 0.20 | +0.08 | 30.5% | 131 | 30.5% | -0.93 | 8.40 | 7.50 | 9.30 | — |
| — | 0.12 | 0.20 | 0.16 | +0.06 | 30.9% | 132 | 30.9% | -0.95 | 9.47 | 8.00 | 10.95 | — |
| — | 0.10 | 0.14 | 0.12 | +0.05 | 31.3% | 133 | 31.3% | -0.96 | 10.12 | 9.30 | 10.95 | — |
| — | 0.03 | 0.11 | 0.07 | +0.04 | 31.7% | 134 | 31.7% | -0.98 | 11.50 | 9.60 | 13.40 | — |
| — | 0.03 | 0.09 | 0.06 | +0.03 | 32.1% | 135 | 32.1% | -0.99 | 12.45 | 11.35 | 13.55 | — |
| — | 0.01 | 0.10 | 0.06 | +0.02 | 32.6% | 136 | 32.6% | -0.99 | 13.40 | 11.60 | 15.20 | — |
| — | 0.02 | 0.42 | 0.22 | +0.02 | 33.1% | 137 | 33.1% | -1.00 | 14.40 | 12.60 | 16.20 | — |
| — | — | 0.19 | — | +0.01 | 33.5% | 138 | 33.5% | -1.00 | 14.95 | 13.60 | 16.30 | — |
| — | — | 0.50 | — | +0.01 | 33.9% | 139 | 33.9% | -1.00 | 16.23 | 15.30 | 17.15 | — |
| — | — | 0.34 | — | +0.01 | 34.2% | 140 | 34.2% | -1.00 | 17.80 | 16.50 | 19.10 | — |
| — | 0.01 | 0.32 | 0.17 | +0.00 | 34.5% | 141 | 34.5% | -1.00 | 17.98 | 16.60 | 19.35 | — |
| — | — | 2.14 | — | +0.00 | 34.8% | 142 | 34.8% | -1.00 | 19.05 | 17.60 | 20.50 | — |
| — | — | 0.24 | — | +0.00 | 34.9% | 143 | 34.9% | -1.00 | 20.15 | 18.60 | 21.70 | — |
| — | — | 2.14 | — | +0.00 | 35.1% | 144 | 35.1% | -1.00 | 21.23 | 20.30 | 22.15 | — |
| — | — | 2.13 | — | +0.00 | 35.2% | 145 | 35.2% | -1.00 | 22.50 | 20.60 | 24.40 | — |
| — | — | 2.13 | — | +0.00 | 35.2% | 146 | 35.2% | -1.00 | 23.20 | 21.60 | 24.80 | — |
| — | — | 2.13 | — | +0.00 | 35.3% | 147 | 35.3% | -1.00 | 23.98 | 22.60 | 25.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.