Spot 122.39
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.80 | 40.15 | 38.48 | +0.98 | 39.1% | 85 | 39.1% | -0.02 | 0.21 | 0.09 | 0.33 | — |
| — | 34.35 | 37.65 | 36.00 | +0.97 | 37.8% | 87.5 | 37.8% | -0.03 | 0.32 | 0.17 | 0.47 | — |
| — | 31.75 | 35.25 | 33.50 | +0.96 | 36.5% | 90 | 36.5% | -0.04 | 0.30 | 0.18 | 0.42 | — |
| — | 29.10 | 33.00 | 31.05 | +0.95 | 35.4% | 92.5 | 35.4% | -0.05 | 0.39 | 0.28 | 0.49 | — |
| — | 26.75 | 30.75 | 28.75 | +0.94 | 34.3% | 95 | 34.3% | -0.06 | 0.46 | 0.31 | 0.60 | — |
| — | 24.40 | 28.40 | 26.40 | +0.93 | 33.4% | 97.5 | 33.4% | -0.07 | 0.71 | 0.53 | 0.90 | — |
| — | 22.10 | 26.00 | 24.05 | +0.91 | 32.5% | 100 | 32.5% | -0.09 | 0.81 | 0.54 | 1.07 | — |
| — | 18.80 | 20.65 | 19.73 | +0.86 | 31.0% | 105 | 31.0% | -0.14 | 1.34 | 1.17 | 1.51 | — |
| — | 14.45 | 16.95 | 15.70 | +0.79 | 29.8% | 110 | 29.8% | -0.21 | 2.23 | 2.05 | 2.41 | — |
| — | 11.30 | 12.95 | 12.12 | +0.70 | 28.9% | 115 | 28.9% | -0.30 | 3.52 | 3.30 | 3.75 | — |
| — | 7.50 | 10.35 | 8.93 | +0.60 | 28.3% | 120 | 28.3% | -0.41 | 5.25 | 4.90 | 5.60 | — |
| — | 5.90 | 6.15 | 6.03 | +0.48 | 27.8% | 125 | 27.8% | -0.53 | 7.85 | 7.35 | 8.35 | — |
| — | 3.90 | 4.40 | 4.15 | +0.37 | 27.4% | 130 | 27.4% | -0.65 | 10.78 | 10.05 | 11.50 | — |
| — | 2.49 | 2.84 | 2.67 | +0.27 | 27.2% | 135 | 27.2% | -0.76 | 14.05 | 12.55 | 15.55 | — |
| — | 1.37 | 1.89 | 1.63 | +0.19 | 27.2% | 140 | 27.2% | -0.85 | 18.50 | 16.70 | 20.30 | — |
| — | 0.98 | 1.22 | 1.10 | +0.13 | 27.4% | 145 | 27.4% | -0.91 | 22.98 | 21.05 | 24.90 | — |
| — | 0.63 | 0.73 | 0.68 | +0.09 | 27.8% | 150 | 27.8% | -0.95 | 27.30 | 26.05 | 28.55 | — |
| — | 0.36 | 0.45 | 0.41 | +0.06 | 28.4% | 155 | 28.4% | -0.97 | 32.83 | 30.95 | 34.70 | — |
| — | 0.21 | 0.30 | 0.26 | +0.04 | 29.1% | 160 | 29.1% | -0.99 | 37.67 | 36.40 | 38.95 | — |
| — | 0.08 | 0.27 | 0.17 | +0.03 | 29.9% | 165 | 29.9% | -0.99 | 42.73 | 41.35 | 44.10 | — |
| — | — | 0.40 | — | +0.02 | 30.8% | 170 | 30.8% | -1.00 | 47.75 | 46.55 | 48.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.