Spot 122.39
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.15 | 54.50 | 52.83 | +0.98 | 44.1% | 70 | 44.1% | -0.02 | — | — | 0.63 | — |
| — | 47.05 | 48.95 | 48.00 | +0.98 | 41.3% | 75 | 41.3% | -0.02 | — | — | 0.76 | — |
| — | 42.20 | 44.95 | 43.58 | +0.97 | 38.8% | 80 | 38.8% | -0.03 | 0.36 | 0.25 | 0.48 | — |
| — | 37.40 | 40.25 | 38.83 | +0.95 | 36.5% | 85 | 36.5% | -0.05 | 0.54 | 0.41 | 0.66 | — |
| — | 32.60 | 36.00 | 34.30 | — | — | 90 | 34.6% | -0.07 | 0.83 | 0.69 | 0.97 | — |
| — | 27.80 | 30.90 | 29.35 | +0.91 | 33.0% | 95 | 33.0% | -0.09 | 1.25 | 1.04 | 1.46 | — |
| — | 24.65 | 26.65 | 25.65 | +0.87 | 31.6% | 100 | 31.6% | -0.13 | 1.77 | 1.67 | 1.87 | — |
| — | 20.40 | 22.15 | 21.27 | +0.82 | 30.6% | 105 | 30.6% | -0.18 | 2.56 | 2.38 | 2.73 | — |
| — | 16.65 | 18.55 | 17.60 | +0.76 | 29.7% | 110 | 29.7% | -0.25 | 4.05 | 3.55 | 4.55 | — |
| — | 12.05 | 15.75 | 13.90 | +0.68 | 29.1% | 115 | 29.1% | -0.32 | 5.17 | 4.90 | 5.45 | — |
| — | 9.65 | 11.75 | 10.70 | +0.60 | 28.6% | 120 | 28.6% | -0.41 | 7.30 | 6.95 | 7.65 | — |
| — | 7.95 | 8.70 | 8.32 | +0.51 | 28.3% | 125 | 28.3% | -0.50 | 9.72 | 9.15 | 10.30 | — |
| — | 6.00 | 6.60 | 6.30 | +0.43 | 28.1% | 130 | 28.1% | -0.59 | 12.60 | 12.30 | 12.90 | — |
| — | 4.30 | 4.90 | 4.60 | +0.35 | 27.9% | 135 | 27.9% | -0.68 | 16.45 | 14.95 | 17.95 | — |
| — | 3.05 | 3.75 | 3.40 | +0.28 | 27.9% | 140 | 27.9% | -0.76 | 19.77 | 19.20 | 20.35 | — |
| — | 1.99 | 3.35 | 2.67 | +0.22 | 27.9% | 145 | 27.9% | -0.83 | 24.23 | 22.80 | 25.65 | — |
| — | 1.59 | 1.88 | 1.74 | +0.17 | 28.0% | 150 | 28.0% | -0.89 | 28.10 | 27.20 | 29.00 | — |
| — | 1.10 | 1.43 | 1.26 | +0.13 | 28.1% | 155 | 28.1% | -0.93 | 32.65 | 31.65 | 33.65 | — |
| — | 0.48 | 1.15 | 0.81 | +0.10 | 28.2% | 160 | 28.2% | -0.96 | 37.45 | 36.45 | 38.45 | — |
| — | 0.33 | 1.01 | 0.67 | +0.07 | 28.4% | 165 | 28.4% | -0.98 | 42.60 | 41.55 | 43.65 | — |
| — | 0.23 | 0.69 | 0.46 | +0.05 | 28.7% | 170 | 28.7% | -0.99 | 47.70 | 46.30 | 49.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.