Spot 123.21
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.65 | 24.15 | 22.90 | +1.00 | 51.9% | 100 | 51.9% | +0.00 | — | — | 0.04 | — |
| — | 17.35 | 18.70 | 18.02 | +1.00 | 47.2% | 105 | — | — | — | — | 0.01 | — |
| — | 11.75 | 13.95 | 12.85 | — | — | 110 | — | — | — | — | 0.04 | — |
| — | 8.55 | 10.10 | 9.32 | +1.00 | 40.8% | 114 | — | — | — | — | 0.09 | — |
| — | 7.60 | 9.15 | 8.38 | — | — | 115 | 40.1% | -0.00 | — | — | 0.05 | — |
| — | 6.45 | 7.65 | 7.05 | +1.00 | 39.3% | 116 | 39.3% | -0.00 | — | — | 0.02 | — |
| — | 5.55 | 7.55 | 6.55 | +1.00 | 38.4% | 117 | 38.4% | -0.00 | — | — | 0.01 | — |
| — | 3.95 | 5.90 | 4.92 | +0.99 | 37.2% | 118 | 37.2% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 3.10 | 4.65 | 3.88 | +0.97 | 35.9% | 119 | 35.9% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 3.00 | 3.60 | 3.30 | +0.93 | 34.4% | 120 | 34.4% | -0.07 | 0.06 | 0.05 | 0.07 | — |
| — | 2.17 | 2.70 | 2.44 | +0.86 | 32.9% | 121 | 32.9% | -0.14 | 0.14 | 0.12 | 0.17 | — |
| — | 1.48 | 1.78 | 1.63 | +0.73 | 31.8% | 122 | 31.8% | -0.27 | 0.33 | 0.25 | 0.41 | — |
| — | 0.81 | 0.95 | 0.88 | +0.55 | 31.5% | 123 | 31.5% | -0.45 | 0.63 | 0.44 | 0.82 | — |
| — | 0.45 | 0.53 | 0.49 | +0.36 | 32.1% | 124 | 32.1% | -0.64 | 1.18 | 0.99 | 1.37 | — |
| — | 0.21 | 0.25 | 0.23 | +0.21 | 33.3% | 125 | 33.3% | -0.79 | 2.03 | 1.86 | 2.20 | — |
| — | 0.07 | 0.15 | 0.11 | +0.11 | 35.0% | 126 | 35.0% | -0.89 | 2.98 | 2.56 | 3.40 | — |
| — | 0.02 | 0.06 | 0.04 | +0.06 | 36.7% | 127 | 36.7% | -0.94 | 3.67 | 3.25 | 4.10 | — |
| — | 0.01 | 0.04 | 0.03 | +0.03 | 38.0% | 128 | 38.0% | -0.97 | 4.65 | 4.10 | 5.20 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 38.6% | 129 | 38.6% | -0.99 | 5.65 | 5.00 | 6.30 | — |
| — | — | 0.01 | — | +0.00 | 38.4% | 130 | 38.4% | -1.00 | 6.80 | 6.55 | 7.05 | — |
| — | — | 0.03 | — | +0.00 | 37.7% | 131 | 37.7% | -1.00 | 7.83 | 7.10 | 8.55 | — |
| — | — | 0.01 | — | +0.00 | 36.8% | 132 | 36.8% | -1.00 | 8.60 | 8.05 | 9.15 | — |
| — | — | 0.01 | — | +0.00 | 36.2% | 133 | 36.2% | -1.00 | 10.25 | 9.45 | 11.05 | — |
| — | — | 0.01 | — | +0.00 | 35.8% | 134 | 35.8% | -1.00 | 11.35 | 10.15 | 12.55 | — |
| — | — | 0.02 | — | +0.00 | 35.6% | 135 | 35.6% | -1.00 | 11.82 | 11.40 | 12.25 | — |
| — | — | 0.03 | — | +0.00 | 35.5% | 136 | 35.5% | -1.00 | 13.20 | 12.35 | 14.05 | — |
| — | — | 0.01 | — | +0.00 | 35.6% | 137 | 35.6% | -1.00 | 14.18 | 13.30 | 15.05 | — |
| — | — | 0.14 | — | +0.00 | 35.7% | 138 | 35.7% | -1.00 | 15.07 | 14.10 | 16.05 | — |
| — | — | 0.06 | — | +0.00 | 35.9% | 139 | 35.9% | -1.00 | 16.50 | 15.25 | 17.75 | — |
| — | — | 0.02 | — | +0.00 | 36.0% | 140 | 36.0% | -1.00 | 16.98 | 16.35 | 17.60 | — |
| — | — | 0.01 | — | +0.00 | 36.2% | 141 | 36.2% | -1.00 | 18.05 | 17.05 | 19.05 | — |
| — | — | 0.05 | — | +0.00 | 36.5% | 142 | 36.5% | -1.00 | 19.48 | 18.20 | 20.75 | — |
| — | — | 1.06 | — | +0.00 | 36.7% | 143 | 36.7% | -1.00 | 20.43 | 19.10 | 21.75 | — |
| — | — | 0.03 | — | +0.00 | 36.9% | 144 | 36.9% | -1.00 | 21.55 | 20.35 | 22.75 | — |
| — | — | 0.01 | — | +0.00 | 37.2% | 145 | 37.2% | -1.00 | 22.45 | 21.15 | 23.75 | — |
| — | — | 0.02 | — | +0.00 | 37.5% | 146 | 37.5% | -1.00 | 23.50 | 22.25 | 24.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.