Spot 123.21
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.45 | 38.00 | 36.23 | +0.97 | 37.9% | 87.5 | 37.9% | -0.03 | 0.23 | 0.12 | 0.33 | — |
| — | 33.00 | 35.65 | 34.33 | +0.97 | 36.6% | 90 | 36.6% | -0.03 | 0.23 | 0.15 | 0.32 | — |
| — | 29.65 | 32.95 | 31.30 | +0.96 | 35.4% | 92.5 | 35.4% | -0.04 | 0.36 | 0.23 | 0.50 | — |
| — | 27.25 | 29.80 | 28.52 | +0.95 | 34.3% | 95 | 34.3% | -0.05 | 0.46 | 0.37 | 0.54 | — |
| — | 24.90 | 27.45 | 26.18 | +0.94 | 33.3% | 97.5 | 33.3% | -0.06 | 0.51 | 0.39 | 0.63 | — |
| — | 23.00 | 25.20 | 24.10 | +0.92 | 32.3% | 100 | 32.3% | -0.08 | 0.77 | 0.67 | 0.87 | — |
| — | 18.55 | 21.70 | 20.12 | +0.88 | 30.7% | 105 | 30.7% | -0.13 | 1.33 | 1.15 | 1.51 | — |
| — | 15.45 | 16.45 | 15.95 | +0.81 | 29.4% | 110 | 29.4% | -0.19 | 2.05 | 1.94 | 2.16 | — |
| — | 11.90 | 12.80 | 12.35 | +0.72 | 28.4% | 115 | 28.4% | -0.28 | 3.25 | 3.15 | 3.35 | — |
| — | 8.80 | 9.45 | 9.12 | +0.62 | 27.7% | 120 | 27.7% | -0.39 | 5.00 | 4.85 | 5.15 | — |
| — | 6.10 | 6.55 | 6.33 | +0.50 | 27.2% | 125 | 27.2% | -0.51 | 7.50 | 7.20 | 7.80 | — |
| — | 4.10 | 4.40 | 4.25 | +0.39 | 26.9% | 130 | 26.9% | -0.63 | 10.38 | 10.20 | 10.55 | — |
| — | 2.57 | 2.89 | 2.73 | +0.29 | 26.9% | 135 | 26.9% | -0.74 | 14.20 | 13.45 | 14.95 | — |
| — | 1.60 | 1.81 | 1.71 | +0.20 | 27.0% | 140 | 27.0% | -0.84 | 18.48 | 17.45 | 19.50 | — |
| — | 0.97 | 1.18 | 1.07 | +0.14 | 27.2% | 145 | 27.2% | -0.90 | 22.73 | 21.55 | 23.90 | — |
| — | 0.60 | 0.72 | 0.66 | +0.10 | 27.6% | 150 | 27.6% | -0.95 | 27.73 | 26.25 | 29.20 | — |
| — | 0.39 | 0.47 | 0.43 | +0.06 | 28.2% | 155 | 28.2% | -0.97 | 32.50 | 30.80 | 34.20 | — |
| — | 0.18 | 0.31 | 0.24 | +0.04 | 28.8% | 160 | 28.8% | -0.99 | 37.23 | 35.85 | 38.60 | — |
| — | 0.09 | 0.42 | 0.26 | +0.03 | 29.5% | 165 | 29.5% | -0.99 | 42.17 | 40.90 | 43.45 | — |
| — | 0.01 | 0.43 | 0.22 | +0.02 | 30.2% | 170 | 30.2% | -1.00 | 47.33 | 46.20 | 48.45 | — |
| — | 0.05 | 0.20 | 0.12 | +0.02 | 31.0% | 175 | 31.0% | -1.00 | 52.23 | 51.00 | 53.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.