Spot 123.21
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.45 | 50.20 | 48.83 | +0.98 | 41.4% | 75 | 41.4% | -0.02 | — | — | 0.34 | — |
| — | 42.30 | 44.65 | 43.48 | +0.97 | 39.0% | 80 | 39.0% | -0.03 | 0.34 | 0.23 | 0.45 | — |
| — | 37.30 | 39.80 | 38.55 | +0.96 | 36.8% | 85 | 36.8% | -0.04 | 0.43 | 0.25 | 0.61 | — |
| — | 33.15 | 35.30 | 34.23 | +0.94 | 34.9% | 90 | 34.9% | -0.06 | 0.80 | 0.62 | 0.98 | — |
| — | 29.20 | 30.90 | 30.05 | +0.91 | 33.3% | 95 | 33.3% | -0.09 | 1.11 | 1.02 | 1.20 | — |
| — | 23.80 | 26.25 | 25.02 | +0.88 | 31.9% | 100 | 31.9% | -0.13 | 1.80 | 1.56 | 2.05 | — |
| — | 19.55 | 22.95 | 21.25 | +0.83 | 30.7% | 105 | 30.7% | -0.17 | 2.43 | 2.28 | 2.58 | — |
| — | 16.80 | 18.25 | 17.52 | +0.77 | 29.8% | 110 | 29.8% | -0.24 | 3.55 | 3.40 | 3.70 | — |
| — | 13.70 | 14.65 | 14.18 | +0.70 | 29.0% | 115 | 29.0% | -0.31 | 5.03 | 4.85 | 5.20 | — |
| — | 10.45 | 11.60 | 11.03 | +0.61 | 28.4% | 120 | 28.4% | -0.39 | 6.90 | 6.70 | 7.10 | — |
| — | 8.30 | 8.85 | 8.57 | +0.53 | 28.0% | 125 | 28.0% | -0.49 | 9.25 | 9.05 | 9.45 | — |
| — | 6.20 | 6.60 | 6.40 | +0.44 | 27.6% | 130 | 27.6% | -0.58 | 12.07 | 11.70 | 12.45 | — |
| — | 4.70 | 4.90 | 4.80 | +0.36 | 27.4% | 135 | 27.4% | -0.67 | 15.68 | 14.35 | 17.00 | — |
| — | 3.40 | 3.95 | 3.67 | +0.28 | 27.3% | 140 | 27.3% | -0.75 | 19.25 | 18.75 | 19.75 | — |
| — | 2.09 | 2.58 | 2.33 | +0.22 | 27.3% | 145 | 27.3% | -0.82 | 24.07 | 22.85 | 25.30 | — |
| — | 1.61 | 1.83 | 1.72 | +0.17 | 27.3% | 150 | 27.3% | -0.89 | 28.38 | 27.10 | 29.65 | — |
| — | 1.12 | 1.29 | 1.21 | +0.13 | 27.4% | 155 | 27.4% | -0.93 | 32.77 | 31.75 | 33.80 | — |
| — | 0.77 | 1.07 | 0.92 | +0.10 | 27.6% | 160 | 27.6% | -0.96 | 37.65 | 36.65 | 38.65 | — |
| — | 0.49 | 0.70 | 0.59 | +0.07 | 27.8% | 165 | 27.8% | -0.98 | 42.45 | 41.35 | 43.55 | — |
| — | 0.31 | 0.58 | 0.45 | +0.05 | 28.1% | 170 | 28.1% | -0.99 | 47.33 | 46.20 | 48.45 | — |
| — | 0.28 | 0.40 | 0.34 | +0.04 | 28.4% | 175 | 28.4% | -1.00 | 52.40 | 51.35 | 53.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.