Spot 124.27
· 334 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.50 | 51.25 | 49.88 | +0.98 | 41.3% | 75 | 41.3% | -0.02 | — | — | 0.54 | — |
| — | 43.70 | 46.45 | 45.08 | +0.97 | 39.0% | 80 | 39.0% | -0.03 | — | — | 0.59 | — |
| — | 38.75 | 41.40 | 40.08 | +0.96 | 36.9% | 85 | 36.9% | -0.04 | 0.55 | 0.14 | 0.95 | — |
| — | 34.25 | 37.00 | 35.62 | +0.94 | 35.1% | 90 | 35.1% | -0.06 | 0.76 | 0.31 | 1.20 | — |
| — | 29.85 | 32.50 | 31.18 | +0.92 | 33.6% | 95 | 33.6% | -0.08 | 1.10 | 0.88 | 1.32 | — |
| — | 24.90 | 28.65 | 26.77 | +0.88 | 32.2% | 100 | 32.2% | -0.12 | 1.49 | 1.15 | 1.82 | — |
| — | 21.30 | 23.95 | 22.62 | +0.84 | 31.1% | 105 | 31.1% | -0.17 | 2.38 | 2.19 | 2.58 | — |
| — | 17.95 | 19.40 | 18.68 | +0.78 | 30.2% | 110 | 30.2% | -0.23 | 3.45 | 3.30 | 3.60 | — |
| — | 13.90 | 16.85 | 15.38 | +0.71 | 29.4% | 115 | 29.4% | -0.30 | 4.88 | 4.70 | 5.05 | — |
| — | 11.20 | 12.50 | 11.85 | +0.63 | 28.8% | 120 | 28.8% | -0.38 | 6.70 | 6.55 | 6.85 | — |
| — | 9.05 | 9.65 | 9.35 | +0.54 | 28.3% | 125 | 28.3% | -0.47 | 9.00 | 8.80 | 9.20 | — |
| — | 6.90 | 7.60 | 7.25 | +0.46 | 27.9% | 130 | 27.9% | -0.56 | 11.65 | 11.25 | 12.05 | — |
| — | 5.10 | 5.40 | 5.25 | +0.38 | 27.7% | 135 | 27.7% | -0.65 | 14.88 | 14.00 | 15.75 | — |
| — | 3.65 | 3.95 | 3.80 | +0.30 | 27.5% | 140 | 27.5% | -0.73 | 18.45 | 16.40 | 20.50 | — |
| — | 2.51 | 2.92 | 2.71 | +0.23 | 27.5% | 145 | 27.5% | -0.81 | 22.10 | 20.40 | 23.80 | — |
| — | 1.75 | 2.11 | 1.93 | +0.18 | 27.5% | 150 | 27.5% | -0.87 | 26.85 | 25.50 | 28.20 | — |
| — | 1.17 | 1.47 | 1.32 | +0.14 | 27.6% | 155 | 27.6% | -0.92 | 31.55 | 30.05 | 33.05 | — |
| — | 0.83 | 1.18 | 1.00 | +0.10 | 27.8% | 160 | 27.8% | -0.95 | 36.17 | 34.15 | 38.20 | — |
| — | 0.14 | 1.14 | 0.64 | +0.08 | 28.0% | 165 | 28.0% | -0.98 | 41.42 | 39.75 | 43.10 | — |
| — | 0.36 | 0.58 | 0.47 | +0.06 | 28.3% | 170 | 28.3% | -0.99 | 46.38 | 44.70 | 48.05 | — |
| — | 0.04 | 0.67 | 0.35 | +0.04 | 28.6% | 175 | 28.6% | -1.00 | 51.33 | 49.65 | 53.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.