Spot 121.67
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.55 | 23.05 | 22.30 | +1.00 | 42.9% | 100 | 42.9% | -0.00 | — | — | 0.06 | — |
| — | 16.30 | 18.85 | 17.57 | +1.00 | 39.7% | 105 | 39.7% | -0.00 | — | — | 0.02 | — |
| — | 12.65 | 14.10 | 13.38 | +1.00 | 37.4% | 109 | 37.4% | -0.00 | — | — | 0.05 | — |
| — | 11.55 | 13.10 | 12.32 | +1.00 | 36.9% | 110 | 36.9% | -0.00 | — | — | 0.05 | — |
| — | 10.65 | 12.10 | 11.38 | +0.99 | 36.3% | 111 | — | — | — | — | 0.25 | — |
| — | 9.30 | 11.10 | 10.20 | — | — | 112 | — | — | — | — | 0.75 | — |
| — | 8.45 | 10.10 | 9.28 | — | — | 113 | — | — | — | — | 0.45 | — |
| — | 7.70 | 9.15 | 8.43 | — | — | 114 | — | — | 0.08 | 0.04 | 0.12 | — |
| — | 6.50 | 8.15 | 7.33 | — | — | 115 | — | — | 0.12 | 0.09 | 0.14 | — |
| — | 5.60 | 7.20 | 6.40 | — | — | 116 | — | — | 0.17 | 0.15 | 0.20 | — |
| — | 3.95 | 6.45 | 5.20 | — | — | 117 | — | — | 0.26 | 0.23 | 0.28 | — |
| — | 4.05 | 5.45 | 4.75 | — | — | 118 | — | — | 0.36 | 0.32 | 0.41 | — |
| — | 3.25 | 3.60 | 3.42 | — | — | 119 | — | — | 0.57 | 0.53 | 0.61 | — |
| — | 2.55 | 2.74 | 2.65 | — | — | 120 | — | — | 0.83 | 0.77 | 0.89 | — |
| — | 1.87 | 2.13 | 2.00 | +0.58 | 31.0% | 121 | 31.0% | -0.42 | 1.17 | 1.08 | 1.26 | — |
| — | 1.39 | 1.52 | 1.46 | +0.48 | 30.7% | 122 | 30.7% | -0.52 | 1.65 | 1.54 | 1.75 | — |
| — | 0.96 | 1.06 | 1.01 | +0.38 | 30.5% | 123 | 30.5% | -0.62 | 2.22 | 2.09 | 2.35 | — |
| — | 0.65 | 0.76 | 0.70 | +0.28 | 30.4% | 124 | 30.4% | -0.72 | 2.89 | 2.73 | 3.05 | — |
| — | 0.40 | 0.48 | 0.44 | +0.21 | 30.3% | 125 | 30.3% | -0.80 | 3.62 | 3.45 | 3.80 | — |
| — | 0.25 | 0.30 | 0.28 | +0.14 | 30.3% | 126 | 30.3% | -0.86 | 4.38 | 4.00 | 4.75 | — |
| — | 0.14 | 0.19 | 0.17 | +0.09 | 30.3% | 127 | 30.3% | -0.91 | 5.25 | 4.70 | 5.80 | — |
| — | 0.07 | 0.13 | 0.10 | +0.06 | 30.4% | 128 | 30.4% | -0.95 | 6.22 | 5.85 | 6.60 | — |
| — | 0.02 | 0.08 | 0.05 | +0.03 | 30.4% | 129 | 30.4% | -0.97 | 7.17 | 6.50 | 7.85 | — |
| — | 0.02 | 0.08 | 0.05 | +0.02 | 30.4% | 130 | 30.4% | -0.99 | 8.05 | 7.30 | 8.80 | — |
| — | — | 0.04 | — | +0.01 | 30.5% | 131 | 30.5% | -1.00 | 9.47 | 8.40 | 10.55 | — |
| — | — | 0.05 | — | +0.01 | 30.5% | 132 | 30.5% | -1.00 | 9.82 | 9.05 | 10.60 | — |
| — | — | 0.13 | — | — | — | 133 | 30.6% | -1.00 | 10.90 | 10.05 | 11.75 | — |
| — | — | 0.02 | — | — | — | 134 | 30.6% | -1.00 | 11.65 | 10.55 | 12.75 | — |
| — | — | 0.04 | — | — | — | 135 | — | — | 13.10 | 12.30 | 13.90 | — |
| — | — | 0.20 | — | — | — | 136 | — | — | 13.78 | 13.00 | 14.55 | — |
| — | — | 0.03 | — | — | — | 137 | — | — | 14.88 | 14.05 | 15.70 | — |
| — | — | 0.06 | — | +0.00 | 31.0% | 138 | — | — | 15.95 | 15.30 | 16.60 | — |
| — | — | 0.36 | — | +0.00 | 31.2% | 139 | — | — | 16.88 | 16.20 | 17.55 | — |
| — | — | 0.09 | — | — | — | 140 | — | — | 17.88 | 17.05 | 18.70 | — |
| — | — | 1.09 | — | +0.00 | 31.5% | 141 | 31.5% | -1.00 | 18.68 | 17.55 | 19.80 | — |
| — | — | 0.01 | — | — | — | 142 | — | — | 19.45 | 18.20 | 20.70 | — |
| — | — | 0.25 | — | — | — | 143 | — | — | 20.48 | 19.20 | 21.75 | — |
| — | — | 0.43 | — | — | — | 144 | — | — | 21.75 | 21.00 | 22.50 | — |
| — | — | 0.04 | — | — | — | 145 | — | — | 22.73 | 21.60 | 23.85 | — |
| — | — | 1.15 | — | — | — | 146 | — | — | 23.73 | 22.60 | 24.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.