Spot 121.67
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.45 | 23.20 | 22.32 | — | — | 100 | — | — | — | — | 1.35 | — |
| — | 16.15 | 18.35 | 17.25 | — | — | 105 | — | — | — | — | 0.05 | — |
| — | 12.75 | 14.30 | 13.53 | +0.97 | 33.7% | 109 | — | — | 0.09 | 0.03 | 0.15 | — |
| — | 11.60 | 13.35 | 12.47 | +0.96 | 33.2% | 110 | 33.2% | -0.04 | 0.13 | 0.02 | 0.24 | — |
| — | 10.85 | 12.35 | 11.60 | +0.95 | 32.6% | 111 | 32.6% | -0.05 | 0.15 | 0.06 | 0.24 | — |
| — | 9.65 | 11.50 | 10.57 | +0.94 | 32.1% | 112 | 32.1% | -0.06 | 0.23 | 0.16 | 0.30 | — |
| — | 8.75 | 10.55 | 9.65 | +0.92 | 31.6% | 113 | 31.6% | -0.08 | 0.38 | 0.05 | 0.70 | — |
| — | 8.05 | 9.65 | 8.85 | +0.90 | 31.1% | 114 | 31.1% | -0.10 | 0.36 | 0.32 | 0.40 | — |
| — | 7.05 | 8.75 | 7.90 | +0.87 | 30.7% | 115 | 30.7% | -0.13 | 0.46 | 0.43 | 0.49 | — |
| — | 6.25 | 7.65 | 6.95 | +0.83 | 30.3% | 116 | 30.3% | -0.17 | 0.52 | 0.43 | 0.60 | — |
| — | 5.40 | 6.65 | 6.03 | +0.79 | 29.9% | 117 | 29.9% | -0.21 | 0.67 | 0.50 | 0.83 | — |
| — | 4.60 | 6.20 | 5.40 | +0.74 | 29.5% | 118 | 29.5% | -0.26 | 0.96 | 0.88 | 1.04 | — |
| — | 4.05 | 5.10 | 4.58 | +0.69 | 29.2% | 119 | 29.2% | -0.31 | 1.26 | 1.18 | 1.34 | — |
| — | 3.40 | 3.70 | 3.55 | +0.63 | 28.9% | 120 | 28.9% | -0.37 | 1.58 | 1.47 | 1.70 | — |
| — | 2.81 | 3.15 | 2.98 | +0.56 | 28.6% | 121 | 28.6% | -0.44 | 1.99 | 1.91 | 2.07 | — |
| — | 2.26 | 2.57 | 2.42 | +0.50 | 28.3% | 122 | 28.3% | -0.50 | 2.48 | 2.35 | 2.62 | — |
| — | 1.80 | 2.20 | 2.00 | +0.43 | 28.1% | 123 | 28.1% | -0.57 | 2.98 | 2.87 | 3.10 | — |
| — | 1.40 | 1.62 | 1.51 | +0.37 | 27.9% | 124 | 27.9% | -0.64 | 3.55 | 3.40 | 3.70 | — |
| — | 1.07 | 1.25 | 1.16 | +0.30 | 27.8% | 125 | 27.8% | -0.70 | 4.17 | 3.95 | 4.40 | — |
| — | 0.79 | 0.93 | 0.86 | +0.25 | 27.7% | 126 | 27.7% | -0.76 | 4.88 | 4.45 | 5.30 | — |
| — | 0.59 | 0.69 | 0.64 | +0.20 | 27.6% | 127 | 27.6% | -0.81 | 5.60 | 5.05 | 6.15 | — |
| — | 0.41 | 0.53 | 0.47 | +0.16 | 27.6% | 128 | 27.6% | -0.85 | 6.30 | 5.70 | 6.90 | — |
| — | 0.30 | 0.39 | 0.34 | +0.12 | 27.7% | 129 | 27.7% | -0.89 | 6.95 | 6.15 | 7.75 | — |
| — | 0.19 | 0.29 | 0.24 | +0.09 | 27.9% | 130 | 27.9% | -0.92 | 8.30 | 7.70 | 8.90 | — |
| — | 0.15 | 0.23 | 0.19 | +0.07 | 28.2% | 131 | 28.2% | -0.94 | 9.00 | 8.25 | 9.75 | — |
| — | 0.07 | 0.17 | 0.12 | +0.06 | 28.6% | 132 | 28.6% | -0.96 | 9.82 | 8.95 | 10.70 | — |
| — | 0.06 | 0.17 | 0.12 | +0.04 | 29.1% | 133 | 29.1% | -0.97 | 10.65 | 9.40 | 11.90 | — |
| — | — | 0.14 | — | +0.03 | 29.7% | 134 | 29.7% | -0.98 | 12.03 | 10.80 | 13.25 | — |
| — | 0.03 | 0.14 | 0.09 | +0.03 | 30.4% | 135 | 30.4% | -0.99 | 13.12 | 11.90 | 14.35 | — |
| — | — | 0.10 | — | +0.02 | 31.2% | 136 | 31.2% | -0.99 | 13.95 | 13.00 | 14.90 | — |
| — | — | 0.14 | — | +0.02 | 32.1% | 137 | 32.1% | -1.00 | 14.93 | 14.00 | 15.85 | — |
| — | — | 0.19 | — | +0.02 | 33.1% | 138 | 33.1% | -1.00 | 16.00 | 15.00 | 17.00 | — |
| — | — | 0.37 | — | +0.01 | 34.1% | 139 | 34.1% | -1.00 | 16.85 | 16.00 | 17.70 | — |
| — | — | 0.25 | — | +0.01 | 35.2% | 140 | 35.2% | -1.00 | 17.90 | 17.00 | 18.80 | — |
| — | — | 1.15 | — | +0.01 | 36.3% | 141 | 36.3% | -1.00 | 19.15 | 17.90 | 20.40 | — |
| — | — | 0.35 | — | +0.01 | 37.3% | 142 | 37.3% | -1.00 | 19.95 | 19.00 | 20.90 | — |
| — | — | 0.07 | — | +0.01 | 38.4% | 143 | 38.4% | -1.00 | 20.88 | 20.00 | 21.75 | — |
| — | — | 0.75 | — | +0.01 | 39.4% | 144 | 39.4% | -1.00 | 22.00 | 20.75 | 23.25 | — |
| — | — | 0.03 | — | +0.01 | 40.3% | 145 | 40.3% | -1.00 | 23.10 | 21.90 | 24.30 | — |
| — | — | 0.73 | — | +0.01 | 41.1% | 146 | 41.1% | -1.00 | 23.98 | 22.55 | 25.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.