Spot 121.67
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.20 | 39.35 | 37.77 | +0.98 | 39.9% | 85 | 39.9% | -0.02 | 0.20 | 0.09 | 0.31 | — |
| — | 32.95 | 36.95 | 34.95 | +0.97 | 38.5% | 87.5 | 38.5% | -0.03 | 0.33 | 0.11 | 0.54 | — |
| — | 31.50 | 34.00 | 32.75 | +0.96 | 37.3% | 90 | 37.3% | -0.04 | 0.28 | 0.18 | 0.39 | — |
| — | 29.90 | 32.15 | 31.02 | +0.95 | 36.1% | 92.5 | 36.1% | -0.05 | 0.46 | 0.22 | 0.69 | — |
| — | 26.50 | 29.90 | 28.20 | +0.94 | 35.0% | 95 | 35.0% | -0.06 | 0.46 | 0.32 | 0.60 | — |
| — | 24.10 | 27.60 | 25.85 | +0.93 | 33.9% | 97.5 | 33.9% | -0.07 | 0.67 | 0.41 | 0.92 | — |
| — | 22.55 | 25.15 | 23.85 | +0.91 | 33.0% | 100 | 33.0% | -0.09 | 0.92 | 0.74 | 1.10 | — |
| — | 17.60 | 20.80 | 19.20 | +0.86 | 31.3% | 105 | 31.3% | -0.14 | 1.46 | 1.35 | 1.56 | — |
| — | 13.80 | 16.05 | 14.93 | +0.79 | 30.0% | 110 | 30.0% | -0.22 | 2.31 | 2.18 | 2.44 | — |
| — | 10.45 | 12.40 | 11.43 | +0.69 | 28.9% | 115 | 28.9% | -0.31 | 3.62 | 3.55 | 3.70 | — |
| — | 7.80 | 8.10 | 7.95 | +0.58 | 28.2% | 120 | 28.2% | -0.43 | 5.50 | 5.35 | 5.65 | — |
| — | 5.30 | 5.70 | 5.50 | +0.46 | 27.6% | 125 | 27.6% | -0.55 | 8.05 | 7.90 | 8.20 | — |
| — | 3.45 | 3.70 | 3.58 | +0.35 | 27.2% | 130 | 27.2% | -0.67 | 10.90 | 10.40 | 11.40 | — |
| — | 2.13 | 2.50 | 2.31 | +0.25 | 27.1% | 135 | 27.1% | -0.78 | 14.68 | 13.90 | 15.45 | — |
| — | 1.27 | 1.44 | 1.35 | +0.17 | 27.2% | 140 | 27.2% | -0.87 | 18.93 | 18.05 | 19.80 | — |
| — | 0.75 | 0.89 | 0.82 | +0.11 | 27.4% | 145 | 27.4% | -0.93 | 23.50 | 22.20 | 24.80 | — |
| — | 0.25 | 0.56 | 0.41 | +0.08 | 27.7% | 150 | 27.7% | -0.96 | 28.35 | 26.65 | 30.05 | — |
| — | 0.21 | 0.45 | 0.33 | +0.05 | 28.1% | 155 | 28.1% | -0.98 | 33.55 | 31.55 | 35.55 | — |
| — | 0.09 | 0.25 | 0.17 | +0.03 | 28.6% | 160 | 28.6% | -0.99 | 38.33 | 37.45 | 39.20 | — |
| — | 0.06 | 0.22 | 0.14 | +0.02 | 29.2% | 165 | 29.2% | -1.00 | 43.30 | 42.40 | 44.20 | — |
| — | 0.03 | 0.16 | 0.10 | +0.01 | 29.8% | 170 | 29.8% | -1.00 | 48.25 | 47.40 | 49.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.