Spot 121.67
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.65 | 53.55 | 52.60 | +0.98 | 43.9% | 70 | 43.9% | -0.02 | 0.16 | 0.08 | 0.24 | — |
| — | 46.80 | 48.70 | 47.75 | +0.98 | 41.4% | 75 | 41.4% | -0.02 | — | — | 0.53 | — |
| — | 41.30 | 44.55 | 42.92 | +0.97 | 38.8% | 80 | 38.8% | -0.03 | 0.34 | 0.22 | 0.47 | — |
| — | 36.90 | 39.10 | 38.00 | +0.95 | 36.4% | 85 | — | — | 0.58 | 0.37 | 0.79 | — |
| — | 32.40 | 34.40 | 33.40 | — | — | 90 | — | — | 0.77 | 0.62 | 0.92 | — |
| — | 28.05 | 29.90 | 28.98 | +0.91 | 32.6% | 95 | 32.6% | -0.09 | 1.22 | 1.08 | 1.36 | — |
| — | 24.00 | 26.05 | 25.02 | +0.87 | 31.2% | 100 | 31.2% | -0.13 | 1.77 | 1.64 | 1.91 | — |
| — | 18.80 | 22.40 | 20.60 | +0.82 | 30.1% | 105 | 30.1% | -0.18 | 2.48 | 2.24 | 2.71 | — |
| — | 15.85 | 18.45 | 17.15 | +0.75 | 29.2% | 110 | 29.2% | -0.25 | 3.70 | 3.45 | 3.95 | — |
| — | 12.85 | 15.05 | 13.95 | +0.67 | 28.6% | 115 | 28.6% | -0.33 | 5.40 | 5.20 | 5.60 | — |
| — | 9.75 | 11.00 | 10.38 | +0.59 | 28.1% | 120 | 28.1% | -0.42 | 7.42 | 7.25 | 7.60 | — |
| — | 7.55 | 8.05 | 7.80 | +0.50 | 27.8% | 125 | 27.8% | -0.52 | 10.00 | 9.90 | 10.10 | — |
| — | 5.65 | 6.10 | 5.88 | +0.41 | 27.6% | 130 | 27.6% | -0.61 | 12.95 | 12.45 | 13.45 | — |
| — | 3.70 | 4.35 | 4.03 | +0.33 | 27.5% | 135 | 27.5% | -0.70 | 16.35 | 15.90 | 16.80 | — |
| — | 2.88 | 3.05 | 2.96 | +0.26 | 27.5% | 140 | 27.5% | -0.78 | 20.20 | 19.85 | 20.55 | — |
| — | 1.96 | 2.17 | 2.06 | +0.20 | 27.5% | 145 | 27.5% | -0.85 | 24.07 | 23.10 | 25.05 | — |
| — | 1.31 | 1.85 | 1.58 | +0.15 | 27.6% | 150 | 27.6% | -0.91 | 28.82 | 27.75 | 29.90 | — |
| — | 0.88 | 1.20 | 1.04 | +0.11 | 27.8% | 155 | 27.8% | -0.95 | 33.85 | 32.60 | 35.10 | — |
| — | 0.57 | 0.84 | 0.70 | +0.08 | 28.0% | 160 | 28.0% | -0.97 | 38.77 | 37.50 | 40.05 | — |
| — | 0.33 | 0.57 | 0.45 | +0.06 | 28.2% | 165 | 28.2% | -0.99 | 43.62 | 42.45 | 44.80 | — |
| — | 0.24 | 0.55 | 0.40 | +0.05 | 28.4% | 170 | 28.4% | -1.00 | 48.50 | 47.40 | 49.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.