Spot 34.41
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.10 | 4.25 | 3.67 | +0.98 | 68.7% | 31 | 68.7% | -0.02 | — | — | 0.17 | — |
| — | 2.52 | 4.10 | 3.31 | +0.97 | 65.2% | 31.5 | — | — | — | — | 0.14 | — |
| — | 2.08 | 2.96 | 2.52 | — | — | 32 | — | — | 0.08 | 0.02 | 0.14 | — |
| — | 1.80 | 2.50 | 2.15 | — | — | 32.5 | — | — | 0.06 | 0.02 | 0.09 | — |
| — | 1.31 | 1.88 | 1.59 | — | — | 33 | — | — | 0.10 | 0.08 | 0.11 | — |
| — | 1.03 | 1.53 | 1.28 | +0.78 | 53.2% | 33.5 | 53.2% | -0.22 | 0.17 | 0.10 | 0.24 | — |
| — | 0.71 | 0.99 | 0.85 | +0.66 | 51.6% | 34 | 51.6% | -0.34 | 0.33 | 0.26 | 0.40 | — |
| — | 0.40 | 0.70 | 0.55 | +0.51 | 50.7% | 34.5 | 50.7% | -0.49 | 0.51 | 0.46 | 0.56 | — |
| — | 0.25 | 0.38 | 0.32 | +0.36 | 50.6% | 35 | 50.6% | -0.64 | 0.80 | 0.74 | 0.86 | — |
| — | 0.10 | 0.24 | 0.17 | +0.23 | 51.1% | 35.5 | 51.1% | -0.77 | 1.14 | 0.96 | 1.31 | — |
| — | 0.08 | 0.14 | 0.11 | +0.14 | 52.1% | 36 | 52.1% | -0.86 | 1.47 | 1.25 | 1.69 | — |
| — | 0.04 | 0.07 | 0.06 | +0.08 | 53.4% | 36.5 | 53.4% | -0.92 | 2.14 | 1.78 | 2.50 | — |
| — | 0.01 | 0.03 | 0.02 | +0.04 | 54.6% | 37 | 54.6% | -0.96 | 2.75 | 2.25 | 3.25 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 55.7% | 37.5 | 55.7% | -0.98 | 3.00 | 2.55 | 3.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.