Spot 30.69
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.15 | 11.80 | 10.97 | +1.00 | 54.3% | 20 | 54.3% | -0.00 | — | — | 0.06 | — |
| — | — | — | — | — | — | 21 | — | — | — | — | — | — |
| — | 8.25 | 9.85 | 9.05 | +0.99 | 54.0% | 22 | 54.0% | -0.01 | — | — | 0.10 | — |
| — | 7.50 | 8.25 | 7.88 | +0.98 | 53.3% | 23 | 53.3% | -0.02 | — | — | 0.12 | — |
| — | 6.55 | 7.25 | 6.90 | +0.96 | 52.5% | 24 | 52.5% | -0.04 | 0.10 | 0.04 | 0.16 | — |
| — | 5.60 | 6.35 | 5.97 | +0.93 | 51.7% | 25 | 51.7% | -0.07 | 0.14 | 0.05 | 0.22 | — |
| — | 4.80 | 5.30 | 5.05 | +0.89 | 51.0% | 26 | 51.0% | -0.11 | 0.23 | 0.20 | 0.27 | — |
| — | 4.00 | 4.55 | 4.28 | +0.84 | 50.4% | 27 | 50.4% | -0.16 | 0.39 | 0.34 | 0.44 | — |
| — | 3.35 | 3.70 | 3.52 | +0.77 | 50.0% | 28 | 50.0% | -0.23 | 0.54 | 0.39 | 0.68 | — |
| — | 2.70 | 3.05 | 2.88 | +0.69 | 49.7% | 29 | 49.7% | -0.31 | 0.91 | 0.73 | 1.08 | — |
| — | 2.12 | 2.34 | 2.23 | +0.61 | 49.6% | 30 | 49.6% | -0.40 | 1.33 | 1.27 | 1.40 | — |
| — | 1.60 | 1.93 | 1.76 | +0.51 | 49.7% | 31 | 49.7% | -0.49 | 1.84 | 1.75 | 1.94 | — |
| — | 1.19 | 1.52 | 1.35 | +0.43 | 49.9% | 32 | 49.9% | -0.58 | 2.46 | 2.27 | 2.65 | — |
| — | 0.91 | 1.07 | 0.99 | +0.35 | 50.2% | 33 | 50.2% | -0.66 | 3.05 | 2.90 | 3.20 | — |
| — | 0.66 | 0.89 | 0.78 | +0.28 | 50.5% | 34 | 50.5% | -0.73 | 3.80 | 3.60 | 4.00 | — |
| — | 0.48 | 0.57 | 0.53 | +0.22 | 51.0% | 35 | 51.0% | -0.80 | 4.58 | 4.35 | 4.80 | — |
| — | 0.33 | 0.44 | 0.39 | +0.17 | 51.4% | 36 | 51.4% | -0.84 | 5.53 | 5.20 | 5.85 | — |
| — | 0.22 | 0.36 | 0.29 | +0.13 | 51.8% | 37 | 51.8% | -0.89 | 6.45 | 6.10 | 6.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.