Spot 30.55
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.25 | 11.60 | 10.93 | +1.00 | 51.6% | 20 | 51.6% | -0.00 | — | — | 0.08 | — |
| — | 8.90 | 10.60 | 9.75 | +1.00 | 51.4% | 21 | 51.4% | -0.00 | — | — | 0.42 | — |
| — | 8.25 | 9.65 | 8.95 | +0.99 | 50.7% | 22 | 50.7% | -0.01 | — | — | 0.43 | — |
| — | 6.95 | 8.60 | 7.78 | +0.98 | 49.9% | 23 | 49.9% | -0.02 | — | — | 0.43 | — |
| — | 6.60 | 7.55 | 7.08 | +0.97 | 49.1% | 24 | 49.1% | -0.03 | — | — | 0.08 | — |
| — | 5.65 | 6.50 | 6.08 | +0.94 | 48.4% | 25 | 48.4% | -0.06 | 0.10 | 0.05 | 0.15 | — |
| — | 4.75 | 5.20 | 4.97 | +0.90 | 47.9% | 26 | 47.9% | -0.10 | 0.27 | 0.17 | 0.36 | — |
| — | 3.90 | 4.60 | 4.25 | +0.84 | 47.6% | 27 | 47.6% | -0.16 | 0.35 | 0.30 | 0.40 | — |
| — | 3.15 | 3.75 | 3.45 | +0.77 | 47.4% | 28 | 47.4% | -0.23 | 0.63 | 0.54 | 0.72 | — |
| — | 2.47 | 2.88 | 2.67 | +0.69 | 47.4% | 29 | 47.4% | -0.32 | 0.92 | 0.84 | 0.99 | — |
| — | 1.72 | 2.31 | 2.02 | +0.59 | 47.5% | 30 | 47.5% | -0.41 | 1.32 | 1.27 | 1.38 | — |
| — | 1.39 | 1.62 | 1.50 | +0.49 | 47.8% | 31 | 47.8% | -0.51 | 1.80 | 1.66 | 1.94 | — |
| — | 0.88 | 1.31 | 1.09 | +0.40 | 48.1% | 32 | 48.1% | -0.60 | 2.46 | 2.31 | 2.61 | — |
| — | 0.69 | 0.86 | 0.78 | +0.32 | 48.4% | 33 | 48.4% | -0.69 | 3.12 | 2.99 | 3.25 | — |
| — | 0.50 | 0.60 | 0.55 | +0.25 | 48.8% | 34 | 48.8% | -0.76 | 3.85 | 3.70 | 4.00 | — |
| — | 0.36 | 0.42 | 0.39 | +0.19 | 49.1% | 35 | 49.1% | -0.82 | 4.53 | 4.15 | 4.90 | — |
| — | 0.21 | 0.32 | 0.27 | +0.14 | 49.4% | 36 | 49.4% | -0.87 | 5.40 | 5.00 | 5.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.