Spot 32.43
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.00 | 7.75 | 7.38 | — | — | 25 | — | — | 0.10 | 0.04 | 0.16 | — |
| — | 6.10 | 6.70 | 6.40 | — | — | 26 | — | — | 0.07 | 0.03 | 0.12 | — |
| — | 5.20 | 5.80 | 5.50 | — | — | 27 | — | — | 0.15 | 0.08 | 0.22 | — |
| — | 4.40 | 4.95 | 4.67 | +0.88 | 49.9% | 28 | — | — | 0.29 | 0.27 | 0.32 | — |
| — | 3.60 | 4.10 | 3.85 | +0.82 | 48.9% | 29 | 48.9% | -0.18 | 0.49 | 0.44 | 0.54 | — |
| — | 3.10 | 3.35 | 3.23 | +0.75 | 48.3% | 30 | 48.3% | -0.25 | 0.74 | 0.68 | 0.81 | — |
| — | 2.24 | 2.77 | 2.50 | +0.67 | 48.0% | 31 | 48.0% | -0.34 | 1.04 | 0.94 | 1.15 | — |
| — | 1.82 | 2.09 | 1.96 | +0.58 | 47.9% | 32 | 47.9% | -0.43 | 1.46 | 1.34 | 1.58 | — |
| — | 1.43 | 1.63 | 1.53 | +0.48 | 48.0% | 33 | 48.0% | -0.52 | 2.03 | 1.82 | 2.24 | — |
| — | 1.05 | 1.32 | 1.19 | +0.40 | 48.1% | 34 | 48.1% | -0.61 | 2.74 | 2.52 | 2.96 | — |
| — | 0.79 | 0.88 | 0.83 | — | — | 35 | — | — | 3.42 | 3.20 | 3.65 | — |
| — | 0.53 | 0.76 | 0.65 | — | — | 36 | — | — | 4.22 | 4.00 | 4.45 | — |
| — | 0.38 | 0.46 | 0.42 | — | — | 37 | — | — | 5.05 | 4.75 | 5.35 | — |
| — | 0.17 | 0.30 | 0.23 | — | — | 38 | — | — | 5.95 | 5.70 | 6.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.