Spot 30.41
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.95 | 11.35 | 10.65 | +1.00 | 50.8% | 20 | 50.8% | -0.00 | — | — | 0.42 | — |
| — | 9.00 | 10.35 | 9.68 | +1.00 | 50.4% | 21 | 50.4% | -0.00 | — | — | 0.43 | — |
| — | 7.95 | 9.35 | 8.65 | +0.99 | 50.1% | 22 | 50.1% | -0.01 | — | — | 0.43 | — |
| — | 7.15 | 8.10 | 7.62 | +0.98 | 49.7% | 23 | 49.7% | -0.02 | — | — | 0.15 | — |
| — | 6.25 | 7.10 | 6.67 | +0.96 | 49.4% | 24 | 49.4% | -0.04 | 0.11 | 0.04 | 0.18 | — |
| — | 5.45 | 6.10 | 5.78 | +0.93 | 49.1% | 25 | 49.1% | -0.07 | 0.15 | 0.13 | 0.18 | — |
| — | 4.60 | 5.10 | 4.85 | +0.88 | 48.8% | 26 | 48.8% | -0.12 | 0.24 | 0.20 | 0.28 | — |
| — | 3.75 | 4.30 | 4.03 | +0.82 | 48.6% | 27 | 48.6% | -0.18 | 0.41 | 0.35 | 0.48 | — |
| — | 3.10 | 3.35 | 3.23 | +0.75 | 48.4% | 28 | 48.4% | -0.25 | 0.66 | 0.56 | 0.75 | — |
| — | 2.44 | 2.70 | 2.57 | +0.66 | 48.2% | 29 | 48.2% | -0.34 | 0.98 | 0.87 | 1.10 | — |
| — | 1.68 | 2.14 | 1.91 | +0.57 | 48.1% | 30 | 48.1% | -0.43 | 1.44 | 1.30 | 1.57 | — |
| — | 1.42 | 1.58 | 1.50 | +0.48 | 48.1% | 31 | 48.1% | -0.52 | 1.92 | 1.80 | 2.03 | — |
| — | 1.03 | 1.23 | 1.13 | +0.39 | 48.0% | 32 | 48.0% | -0.61 | 2.57 | 2.43 | 2.71 | — |
| — | 0.54 | 0.97 | 0.76 | +0.31 | 48.0% | 33 | 48.0% | -0.70 | 3.27 | 3.15 | 3.40 | — |
| — | 0.34 | 0.59 | 0.47 | +0.24 | 48.1% | 34 | 48.1% | -0.77 | 4.05 | 3.95 | 4.15 | — |
| — | 0.27 | 0.44 | 0.35 | +0.18 | 48.1% | 35 | 48.1% | -0.83 | 4.83 | 4.55 | 5.10 | — |
| — | 0.20 | 0.32 | 0.26 | +0.13 | 48.2% | 36 | 48.2% | -0.88 | 5.72 | 5.45 | 6.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.