Spot 32.33
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.00 | 7.95 | 7.47 | +0.96 | 55.9% | 25 | 55.9% | -0.04 | 0.06 | 0.01 | 0.11 | — |
| — | 6.10 | 7.05 | 6.58 | +0.94 | 54.4% | 26 | 54.4% | -0.06 | 0.17 | 0.01 | 0.33 | — |
| — | 5.25 | 6.05 | 5.65 | +0.90 | 53.3% | 27 | 53.3% | -0.10 | 0.23 | 0.14 | 0.32 | — |
| — | 4.40 | 5.15 | 4.78 | +0.86 | 52.5% | 28 | 52.5% | -0.14 | 0.34 | 0.26 | 0.42 | — |
| — | 3.65 | 4.35 | 4.00 | +0.80 | 52.0% | 29 | 52.0% | -0.20 | 0.58 | 0.44 | 0.72 | — |
| — | 2.95 | 3.60 | 3.27 | +0.73 | 51.7% | 30 | 51.7% | -0.27 | 0.83 | 0.67 | 0.99 | — |
| — | 2.36 | 2.90 | 2.63 | +0.65 | 51.5% | 31 | 51.5% | -0.35 | 1.19 | 1.02 | 1.36 | — |
| — | 1.84 | 2.31 | 2.08 | +0.57 | 51.3% | 32 | 51.3% | -0.44 | 1.64 | 1.45 | 1.83 | — |
| — | 1.39 | 1.71 | 1.55 | +0.48 | 51.2% | 33 | 51.2% | -0.52 | 2.17 | 1.94 | 2.39 | — |
| — | 1.03 | 1.41 | 1.22 | +0.40 | 51.0% | 34 | 51.0% | -0.60 | 2.79 | 2.53 | 3.05 | — |
| — | 0.75 | 1.09 | 0.92 | +0.32 | 50.9% | 35 | 50.9% | -0.68 | 3.48 | 3.15 | 3.80 | — |
| — | 0.54 | 0.84 | 0.69 | +0.26 | 50.7% | 36 | 50.7% | -0.75 | 4.22 | 3.90 | 4.55 | 34 |
| 470 | 0.36 | 0.51 | 0.43 | +0.20 | 50.4% | 37 | 50.4% | -0.81 | 5.08 | 4.70 | 5.45 | 40 |
| 187 | 0.24 | 0.42 | 0.33 | +0.15 | 50.2% | 38 | 50.2% | -0.86 | 5.95 | 5.55 | 6.35 | 7 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.