Spot 33.12
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.85 | 6.70 | 6.28 | +0.95 | 43.6% | 27 | 43.6% | -0.05 | 0.07 | 0.01 | 0.12 | — |
| — | 5.25 | 5.70 | 5.47 | +0.93 | 40.9% | 28 | 40.9% | -0.07 | 0.10 | 0.07 | 0.13 | — |
| — | 4.35 | 4.80 | 4.58 | +0.90 | 38.6% | 29 | 38.6% | -0.11 | 0.18 | 0.14 | 0.23 | — |
| — | 3.45 | 3.85 | 3.65 | +0.84 | 36.9% | 30 | — | — | 0.32 | 0.26 | 0.38 | — |
| — | 2.70 | 3.05 | 2.88 | — | — | 31 | — | — | 0.51 | 0.45 | 0.57 | — |
| — | 1.97 | 2.37 | 2.17 | +0.66 | 34.8% | 32 | — | — | 0.81 | 0.73 | 0.89 | — |
| — | 1.33 | 1.73 | 1.53 | — | — | 33 | — | — | 1.23 | 1.13 | 1.32 | — |
| — | 1.00 | 1.18 | 1.09 | — | — | 34 | 34.3% | -0.57 | 1.77 | 1.59 | 1.96 | — |
| — | 0.67 | 0.84 | 0.76 | — | — | 35 | 34.4% | -0.68 | 2.38 | 2.18 | 2.59 | — |
| — | 0.31 | 0.58 | 0.45 | +0.23 | 34.8% | 36 | — | — | 3.11 | 2.92 | 3.30 | — |
| — | 0.24 | 0.39 | 0.32 | — | — | 37 | — | — | 3.95 | 3.75 | 4.15 | — |
| — | 0.12 | 0.26 | 0.19 | — | — | 38 | 35.9% | -0.90 | 4.88 | 4.65 | 5.10 | — |
| — | 0.09 | 0.17 | 0.13 | — | — | 39 | — | — | 5.85 | 5.55 | 6.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.