Spot 31.63
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 9.45 | 8.82 | +0.99 | 53.5% | 23 | 53.5% | -0.01 | — | — | 0.43 | — |
| — | 7.25 | 8.45 | 7.85 | +0.98 | 52.5% | 24 | 52.5% | -0.02 | — | — | 0.43 | — |
| — | 5.90 | 7.35 | 6.62 | +0.97 | 51.5% | 25 | 51.5% | -0.03 | 0.07 | 0.03 | 0.12 | — |
| — | 5.05 | 6.35 | 5.70 | +0.95 | 50.5% | 26 | 50.5% | -0.05 | 0.11 | 0.08 | 0.14 | — |
| — | 4.55 | 5.30 | 4.92 | +0.92 | 49.5% | 27 | 49.5% | -0.08 | 0.26 | 0.20 | 0.32 | — |
| — | 3.60 | 4.40 | 4.00 | +0.87 | 48.7% | 28 | 48.7% | -0.13 | 0.39 | 0.34 | 0.44 | — |
| — | 3.10 | 3.65 | 3.38 | +0.82 | 48.0% | 29 | 48.0% | -0.18 | 0.62 | 0.58 | 0.66 | — |
| — | 2.37 | 2.85 | 2.61 | +0.75 | 47.6% | 30 | 47.6% | -0.25 | 0.95 | 0.89 | 1.02 | — |
| — | 1.81 | 2.14 | 1.98 | +0.67 | 47.3% | 31 | 47.3% | -0.33 | 1.37 | 1.28 | 1.46 | — |
| — | 1.14 | 1.73 | 1.44 | +0.59 | 47.3% | 32 | 47.3% | -0.41 | 1.89 | 1.78 | 2.00 | — |
| — | 1.00 | 1.32 | 1.16 | +0.51 | 47.4% | 33 | 47.4% | -0.49 | 2.43 | 2.25 | 2.61 | — |
| — | 0.72 | 1.02 | 0.87 | +0.43 | 47.8% | 34 | 47.8% | -0.58 | 3.17 | 3.05 | 3.30 | — |
| — | 0.57 | 0.64 | 0.60 | +0.35 | 48.3% | 35 | 48.3% | -0.66 | 4.03 | 3.55 | 4.50 | — |
| — | 0.37 | 0.47 | 0.42 | +0.28 | 48.9% | 36 | 48.9% | -0.73 | 4.85 | 4.35 | 5.35 | — |
| — | 0.20 | 0.34 | 0.27 | +0.22 | 49.6% | 37 | 49.6% | -0.79 | 5.78 | 5.25 | 6.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.