Spot 32.68
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.40 | 7.20 | 6.80 | +0.96 | 47.3% | 26 | 47.3% | -0.04 | — | — | 0.29 | — |
| — | 5.45 | 6.20 | 5.83 | +0.94 | 44.2% | 27 | 44.2% | -0.06 | 0.08 | 0.01 | 0.15 | — |
| — | 4.60 | 5.25 | 4.92 | +0.91 | 41.4% | 28 | 41.4% | -0.09 | 0.13 | 0.05 | 0.21 | — |
| — | 3.75 | 4.30 | 4.03 | +0.87 | 39.2% | 29 | 39.2% | -0.13 | 0.18 | 0.10 | 0.27 | — |
| — | 3.05 | 3.40 | 3.23 | +0.81 | 37.4% | 30 | 37.4% | -0.20 | 0.35 | 0.32 | 0.38 | — |
| — | 2.28 | 2.62 | 2.45 | +0.72 | 36.1% | 31 | 36.1% | -0.29 | 0.58 | 0.54 | 0.63 | — |
| — | 1.71 | 1.87 | 1.79 | +0.61 | 35.3% | 32 | 35.3% | -0.40 | 1.00 | 0.87 | 1.13 | — |
| — | 1.20 | 1.33 | 1.26 | +0.49 | 34.8% | 33 | 34.8% | -0.52 | 1.41 | 1.32 | 1.50 | — |
| — | 0.80 | 0.90 | 0.85 | +0.37 | 34.7% | 34 | 34.7% | -0.63 | 2.00 | 1.91 | 2.08 | — |
| — | 0.51 | 0.59 | 0.55 | +0.27 | 34.7% | 35 | 34.7% | -0.74 | 2.76 | 2.56 | 2.96 | — |
| — | 0.30 | 0.47 | 0.39 | +0.19 | 34.8% | 36 | 34.8% | -0.82 | 3.50 | 3.30 | 3.70 | — |
| — | 0.18 | 0.30 | 0.24 | +0.13 | 35.0% | 37 | 35.0% | -0.89 | 4.40 | 4.15 | 4.65 | — |
| — | 0.09 | 0.26 | 0.17 | +0.08 | 35.2% | 38 | 35.2% | -0.94 | 5.38 | 5.05 | 5.70 | — |
| — | 0.02 | 0.13 | 0.07 | +0.05 | 35.6% | 39 | 35.6% | -0.97 | 6.33 | 5.90 | 6.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.