Spot 31.92
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.80 | 8.70 | 8.25 | — | — | 24 | — | — | 0.07 | 0.01 | 0.14 | — |
| — | 6.90 | 7.70 | 7.30 | +0.95 | 55.9% | 25 | 55.9% | -0.05 | 0.12 | 0.04 | 0.19 | — |
| — | 5.80 | 6.70 | 6.25 | +0.92 | 53.5% | 26 | 53.5% | -0.08 | 0.19 | 0.04 | 0.34 | — |
| — | 5.10 | 5.75 | 5.42 | +0.89 | 51.7% | 27 | 51.7% | -0.11 | 0.26 | 0.19 | 0.32 | — |
| — | 4.30 | 4.90 | 4.60 | — | — | 28 | 50.6% | -0.16 | 0.41 | 0.32 | 0.49 | — |
| — | 3.45 | 4.10 | 3.77 | +0.77 | 49.9% | 29 | 49.9% | -0.23 | 0.63 | 0.44 | 0.82 | — |
| — | 2.90 | 3.25 | 3.08 | — | — | 30 | 49.7% | -0.30 | 0.95 | 0.85 | 1.05 | — |
| — | 2.31 | 2.61 | 2.46 | +0.62 | 49.6% | 31 | — | — | 1.40 | 1.19 | 1.60 | — |
| — | 1.70 | 2.03 | 1.86 | +0.53 | 49.8% | 32 | — | — | 1.80 | 1.48 | 2.13 | — |
| — | 1.25 | 1.65 | 1.45 | +0.45 | 49.9% | 33 | 49.9% | -0.56 | 2.42 | 2.19 | 2.65 | — |
| — | 1.00 | 1.28 | 1.14 | +0.37 | 50.1% | 34 | 50.1% | -0.64 | 3.08 | 2.85 | 3.30 | — |
| — | 0.70 | 0.99 | 0.84 | +0.30 | 50.2% | 35 | 50.2% | -0.71 | 3.80 | 3.55 | 4.05 | — |
| — | 0.54 | 0.70 | 0.62 | +0.23 | 50.2% | 36 | 50.2% | -0.77 | 4.42 | 4.20 | 4.65 | — |
| — | 0.35 | 0.53 | 0.44 | +0.18 | 50.2% | 37 | — | — | 5.35 | 5.00 | 5.70 | — |
| — | 0.28 | 0.33 | 0.30 | +0.13 | 50.0% | 38 | — | — | 6.12 | 5.85 | 6.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.