Spot 34.41
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.15 | 4.45 | 3.80 | +0.92 | 49.7% | 31 | 49.7% | -0.08 | 0.08 | 0.01 | 0.15 | — |
| — | 2.81 | 3.75 | 3.28 | +0.89 | 48.1% | 31.5 | 48.1% | -0.10 | 0.19 | 0.01 | 0.37 | — |
| — | 2.36 | 3.35 | 2.85 | +0.85 | 46.7% | 32 | 46.7% | -0.14 | 0.10 | 0.01 | 0.20 | — |
| — | 2.12 | 2.58 | 2.35 | +0.80 | 45.5% | 32.5 | 45.5% | -0.19 | 0.28 | 0.20 | 0.35 | — |
| — | 1.80 | 2.16 | 1.98 | +0.74 | 44.6% | 33 | 44.6% | -0.25 | 0.44 | 0.31 | 0.57 | — |
| — | 1.44 | 1.78 | 1.61 | +0.67 | 43.9% | 33.5 | 43.9% | -0.33 | 0.63 | 0.42 | 0.84 | — |
| — | 1.13 | 1.35 | 1.24 | +0.59 | 43.4% | 34 | 43.4% | -0.40 | 0.83 | 0.63 | 1.04 | — |
| — | 0.83 | 1.04 | 0.94 | +0.52 | 43.1% | 34.5 | 43.1% | -0.48 | 0.98 | 0.87 | 1.10 | — |
| — | 0.68 | 0.85 | 0.77 | +0.43 | 43.0% | 35 | 43.0% | -0.57 | 1.35 | 1.13 | 1.58 | — |
| — | 0.49 | 0.70 | 0.59 | +0.34 | 43.1% | 35.5 | 43.1% | -0.65 | 1.56 | 1.41 | 1.72 | — |
| — | 0.35 | 0.52 | 0.43 | +0.28 | 43.4% | 36 | 43.4% | -0.72 | 2.09 | 1.68 | 2.50 | — |
| — | 0.22 | 0.39 | 0.30 | — | — | 36.5 | 43.8% | -0.79 | 2.44 | 2.04 | 2.84 | — |
| — | 0.16 | 0.26 | 0.21 | +0.17 | 44.3% | 37 | — | — | 2.87 | 2.43 | 3.30 | — |
| — | 0.08 | 0.21 | 0.14 | +0.12 | 45.0% | 37.5 | — | — | 2.97 | 2.44 | 3.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.