Spot 34.41
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.35 | 6.00 | 5.67 | — | — | 31.2 | — | — | 1.84 | 1.64 | 2.05 | — |
| — | 5.05 | 5.90 | 5.47 | — | — | 31.6 | 43.0% | -0.30 | 1.99 | 1.73 | 2.25 | — |
| — | 4.90 | 5.70 | 5.30 | +0.68 | 42.9% | 32 | 42.9% | -0.32 | 2.10 | 1.92 | 2.29 | — |
| — | 4.55 | 5.20 | 4.88 | — | — | 32.4 | — | — | 2.31 | 2.11 | 2.52 | — |
| — | 4.35 | 5.10 | 4.72 | +0.65 | 42.7% | 32.8 | 42.7% | -0.36 | 2.44 | 2.20 | 2.68 | — |
| — | 4.10 | 4.90 | 4.50 | +0.63 | 42.6% | 33.2 | 42.6% | -0.38 | 2.62 | 2.39 | 2.84 | — |
| — | 3.85 | 4.50 | 4.17 | +0.61 | 42.5% | 33.6 | 42.5% | -0.40 | 2.94 | 2.73 | 3.15 | — |
| — | 3.80 | 4.30 | 4.05 | +0.60 | 42.4% | 34 | 42.4% | -0.41 | 2.98 | 2.71 | 3.25 | — |
| — | 3.55 | 4.20 | 3.88 | +0.58 | 42.3% | 34.4 | 42.3% | -0.43 | 3.17 | 2.90 | 3.45 | — |
| — | 3.50 | 3.90 | 3.70 | +0.56 | 42.2% | 34.8 | 42.2% | -0.45 | 3.48 | 3.30 | 3.65 | — |
| — | 3.35 | 3.60 | 3.48 | +0.54 | 42.1% | 35.2 | 42.1% | -0.47 | 3.67 | 3.55 | 3.80 | — |
| — | 3.00 | 3.45 | 3.23 | +0.52 | 42.0% | 35.6 | 42.0% | -0.49 | 3.77 | 3.55 | 4.00 | — |
| — | 2.86 | 3.20 | 3.03 | +0.51 | 42.0% | 36 | 42.0% | -0.50 | 4.00 | 3.85 | 4.15 | — |
| — | 2.83 | 3.15 | 2.99 | +0.49 | 41.9% | 36.4 | 41.9% | -0.52 | 4.30 | 4.05 | 4.55 | — |
| — | 2.46 | 3.10 | 2.78 | +0.47 | 41.8% | 36.8 | 41.8% | -0.54 | 4.55 | 4.25 | 4.85 | — |
| — | 2.53 | 2.87 | 2.70 | +0.46 | 41.8% | 37.2 | 41.8% | -0.56 | 4.85 | 4.70 | 5.00 | — |
| — | 2.40 | 2.84 | 2.62 | +0.44 | 41.7% | 37.6 | 41.7% | -0.58 | 5.08 | 5.00 | 5.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.