Spot 32.62
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.50 | 3.60 | 3.05 | +0.99 | 54.1% | 29.5 | 54.1% | -0.01 | — | — | 0.03 | — |
| — | 2.46 | 3.00 | 2.73 | +0.99 | 51.9% | 30 | 51.9% | -0.01 | — | — | 0.02 | — |
| — | 1.60 | 2.64 | 2.12 | +0.97 | 49.7% | 30.5 | 49.7% | -0.03 | — | — | 0.03 | — |
| — | 1.51 | 2.03 | 1.77 | +0.93 | 47.8% | 31 | 47.8% | -0.07 | 0.04 | 0.02 | 0.05 | — |
| — | 1.03 | 1.51 | 1.27 | +0.85 | 46.3% | 31.5 | 46.3% | -0.15 | 0.10 | 0.06 | 0.13 | — |
| — | 0.73 | 1.00 | 0.86 | +0.72 | 45.4% | 32 | 45.4% | -0.28 | 0.17 | 0.15 | 0.19 | — |
| — | 0.43 | 0.55 | 0.49 | +0.55 | 45.2% | 32.5 | 45.2% | -0.45 | 0.34 | 0.29 | 0.40 | — |
| — | 0.25 | 0.36 | 0.30 | +0.37 | 45.4% | 33 | 45.4% | -0.63 | 0.60 | 0.50 | 0.70 | — |
| — | 0.08 | 0.20 | 0.14 | +0.22 | 46.1% | 33.5 | 46.1% | -0.78 | 0.98 | 0.86 | 1.10 | — |
| — | 0.04 | 0.08 | 0.06 | +0.12 | 46.9% | 34 | 46.9% | -0.88 | 1.33 | 1.05 | 1.62 | — |
| — | — | 0.05 | — | +0.06 | 47.7% | 34.5 | 47.7% | -0.94 | 1.90 | 1.70 | 2.10 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 48.5% | 35 | 48.5% | -0.98 | 2.35 | 2.11 | 2.59 | — |
| — | — | 0.02 | — | +0.01 | 49.4% | 35.5 | 49.4% | -0.99 | 2.83 | 2.61 | 3.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.