Spot 32.62
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.81 | 3.55 | 3.18 | +0.95 | 41.4% | 29.5 | 41.4% | -0.05 | 0.07 | 0.01 | 0.12 | — |
| — | 2.49 | 3.00 | 2.75 | +0.92 | 39.9% | 30 | 39.9% | -0.08 | 0.07 | 0.04 | 0.09 | — |
| — | 2.17 | 2.56 | 2.37 | +0.88 | 38.8% | 30.5 | 38.8% | -0.13 | 0.11 | 0.09 | 0.13 | — |
| — | 1.73 | 2.14 | 1.94 | +0.82 | 37.8% | 31 | 37.8% | -0.18 | 0.24 | 0.15 | 0.33 | — |
| — | 1.32 | 1.68 | 1.50 | +0.74 | 37.2% | 31.5 | 37.2% | -0.26 | 0.29 | 0.27 | 0.32 | — |
| — | 0.99 | 1.30 | 1.15 | +0.65 | 36.8% | 32 | 36.8% | -0.35 | 0.46 | 0.43 | 0.49 | — |
| — | 0.73 | 0.96 | 0.84 | +0.54 | 36.7% | 32.5 | 36.7% | -0.46 | 0.66 | 0.60 | 0.71 | — |
| — | 0.57 | 0.64 | 0.60 | +0.44 | 36.8% | 33 | 36.8% | -0.56 | 0.90 | 0.81 | 0.99 | — |
| — | 0.39 | 0.47 | 0.43 | +0.34 | 37.2% | 33.5 | 37.2% | -0.66 | 1.24 | 1.14 | 1.33 | — |
| — | 0.23 | 0.34 | 0.28 | +0.26 | 37.7% | 34 | 37.7% | -0.75 | 1.10 | 0.50 | 1.71 | — |
| — | 0.13 | 0.24 | 0.18 | +0.19 | 38.4% | 34.5 | 38.4% | -0.82 | 2.03 | 1.88 | 2.18 | — |
| — | 0.13 | 0.15 | 0.14 | +0.14 | 39.3% | 35 | 39.3% | -0.87 | 2.44 | 2.24 | 2.65 | — |
| — | 0.02 | 0.13 | 0.07 | +0.10 | 40.3% | 35.5 | 40.3% | -0.91 | 2.89 | 2.68 | 3.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.