Spot 32.62
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.20 | 4.50 | 4.35 | +0.66 | 40.6% | 30.8 | 40.6% | -0.34 | 2.00 | 1.93 | 2.08 | — |
| — | 4.00 | 4.25 | 4.12 | +0.64 | 40.5% | 31.2 | 40.5% | -0.36 | 2.22 | 2.09 | 2.35 | — |
| — | 3.80 | 4.05 | 3.92 | +0.62 | 40.5% | 31.6 | 40.5% | -0.38 | 2.34 | 2.26 | 2.42 | — |
| — | 3.55 | 3.80 | 3.67 | +0.60 | 40.4% | 32 | 40.4% | -0.40 | 2.58 | 2.42 | 2.74 | — |
| — | 3.35 | 3.60 | 3.48 | +0.58 | 40.3% | 32.4 | 40.3% | -0.42 | 2.71 | 2.48 | 2.95 | — |
| — | 3.15 | 3.55 | 3.35 | +0.56 | 40.3% | 32.8 | 40.3% | -0.45 | 2.95 | 2.80 | 3.10 | — |
| — | 3.00 | 3.20 | 3.10 | +0.54 | 40.2% | 33.2 | 40.2% | -0.47 | 3.03 | 2.81 | 3.25 | — |
| — | 2.81 | 3.05 | 2.93 | +0.52 | 40.2% | 33.6 | 40.2% | -0.49 | 3.50 | 3.25 | 3.75 | — |
| — | 2.65 | 2.91 | 2.78 | +0.50 | 40.2% | 34 | 40.2% | -0.51 | 3.58 | 3.45 | 3.70 | — |
| — | 2.48 | 2.77 | 2.62 | +0.48 | 40.1% | 34.4 | 40.1% | -0.53 | 3.85 | 3.45 | 4.25 | — |
| — | 2.19 | 2.50 | 2.35 | +0.46 | 40.1% | 34.8 | 40.1% | -0.55 | 4.00 | 3.60 | 4.40 | — |
| — | 2.19 | 2.37 | 2.28 | +0.44 | 40.1% | 35.2 | 40.1% | -0.57 | 4.33 | 4.20 | 4.45 | — |
| — | 2.05 | 2.40 | 2.23 | +0.43 | 40.1% | 35.6 | 40.1% | -0.59 | 4.50 | 4.30 | 4.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.