Spot 32.62
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.98 | 3.50 | 3.24 | +1.00 | 54.7% | 29.5 | 54.7% | -0.00 | — | — | 0.03 | — |
| — | 2.38 | 2.96 | 2.67 | +1.00 | 52.9% | 30 | 52.9% | -0.00 | — | — | 0.01 | — |
| — | 1.96 | 2.55 | 2.25 | +0.99 | 51.0% | 30.5 | 51.0% | -0.01 | — | — | 0.10 | — |
| — | 1.48 | 2.13 | 1.80 | +0.98 | 48.7% | 31 | 48.7% | -0.02 | — | — | 0.05 | — |
| — | 0.96 | 1.48 | 1.22 | +0.93 | 45.9% | 31.5 | 45.9% | -0.07 | 0.02 | 0.01 | 0.03 | — |
| — | 0.59 | 0.81 | 0.70 | +0.82 | 43.6% | 32 | 43.6% | -0.20 | 0.07 | 0.05 | 0.09 | — |
| — | 0.26 | 0.40 | 0.33 | +0.57 | 42.1% | 32.5 | 42.1% | -0.43 | 0.23 | 0.16 | 0.29 | — |
| — | 0.09 | 0.17 | 0.13 | +0.31 | 43.4% | 33 | 43.4% | -0.69 | 0.56 | 0.46 | 0.66 | — |
| — | 0.03 | 0.06 | 0.04 | +0.14 | 45.5% | 33.5 | 45.5% | -0.87 | 0.91 | 0.76 | 1.05 | — |
| — | 0.01 | 0.03 | 0.02 | +0.05 | 46.8% | 34 | 46.8% | -0.95 | 1.38 | 1.22 | 1.53 | — |
| — | — | 0.01 | — | +0.01 | 47.8% | 34.5 | 47.8% | -0.99 | 1.82 | 1.56 | 2.09 | — |
| — | — | 0.01 | — | +0.00 | 48.6% | 35 | 48.6% | -1.00 | 2.40 | 2.22 | 2.58 | — |
| — | — | 0.02 | — | +0.00 | 49.4% | 35.5 | 49.4% | -1.00 | 2.85 | 2.54 | 3.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.