Spot 32.62
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.87 | 3.70 | 3.29 | +0.96 | 40.6% | 29.5 | 40.6% | -0.04 | 0.13 | 0.01 | 0.25 | — |
| — | 2.53 | 3.05 | 2.79 | +0.93 | 38.9% | 30 | 38.9% | -0.07 | 0.04 | 0.03 | 0.06 | — |
| — | 2.09 | 2.58 | 2.33 | +0.90 | 37.5% | 30.5 | 37.5% | -0.10 | 0.10 | 0.07 | 0.13 | — |
| — | 1.66 | 2.12 | 1.89 | +0.84 | 36.4% | 31 | — | — | 0.14 | 0.12 | 0.16 | — |
| — | 1.11 | 1.69 | 1.40 | — | — | 31.5 | 35.6% | -0.24 | 0.23 | 0.21 | 0.26 | — |
| — | 0.95 | 1.24 | 1.09 | — | — | 32 | — | — | 0.41 | 0.36 | 0.46 | — |
| — | 0.68 | 0.80 | 0.74 | — | — | 32.5 | — | — | 0.60 | 0.53 | 0.67 | — |
| — | 0.46 | 0.56 | 0.51 | — | — | 33 | — | — | 0.90 | 0.82 | 0.97 | — |
| — | 0.33 | 0.38 | 0.35 | — | — | 33.5 | 35.7% | -0.68 | 1.18 | 1.05 | 1.31 | — |
| — | 0.20 | 0.25 | 0.23 | +0.23 | 36.2% | 34 | 36.2% | -0.77 | 1.53 | 1.35 | 1.71 | — |
| — | 0.12 | 0.18 | 0.15 | +0.16 | 36.8% | 34.5 | 36.8% | -0.84 | 1.90 | 1.67 | 2.13 | — |
| — | 0.07 | 0.11 | 0.09 | +0.11 | 37.6% | 35 | 37.6% | -0.90 | 2.46 | 2.25 | 2.67 | — |
| — | 0.03 | 0.07 | 0.05 | +0.07 | 38.4% | 35.5 | 38.4% | -0.93 | 2.85 | 2.54 | 3.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.