Spot 32.62
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.15 | 4.55 | 4.35 | +0.66 | 40.6% | 30.8 | 40.6% | -0.34 | 2.02 | 1.97 | 2.08 | — |
| — | 3.90 | 4.35 | 4.12 | +0.64 | 40.5% | 31.2 | 40.5% | -0.36 | 2.12 | 1.98 | 2.25 | — |
| — | 3.70 | 4.05 | 3.88 | +0.62 | 40.4% | 31.6 | 40.4% | -0.38 | 2.31 | 2.15 | 2.46 | — |
| — | 3.50 | 3.85 | 3.67 | +0.60 | 40.4% | 32 | 40.4% | -0.40 | 2.52 | 2.45 | 2.60 | — |
| — | 3.30 | 3.65 | 3.48 | +0.58 | 40.3% | 32.4 | 40.3% | -0.43 | 2.67 | 2.52 | 2.82 | — |
| — | 3.10 | 3.45 | 3.27 | +0.56 | 40.3% | 32.8 | 40.3% | -0.45 | 2.92 | 2.85 | 3.00 | — |
| — | 2.92 | 3.25 | 3.08 | +0.54 | 40.2% | 33.2 | 40.2% | -0.47 | 3.08 | 2.91 | 3.25 | — |
| — | 2.71 | 3.05 | 2.88 | +0.52 | 40.2% | 33.6 | 40.2% | -0.49 | 3.30 | 3.15 | 3.45 | — |
| — | 2.58 | 2.87 | 2.73 | +0.50 | 40.1% | 34 | 40.1% | -0.51 | 3.52 | 3.35 | 3.70 | — |
| — | 2.27 | 2.71 | 2.49 | +0.48 | 40.1% | 34.4 | 40.1% | -0.53 | 3.80 | 3.60 | 4.00 | — |
| — | 2.26 | 2.57 | 2.42 | +0.46 | 40.1% | 34.8 | 40.1% | -0.55 | 3.98 | 3.75 | 4.20 | — |
| — | 2.12 | 2.42 | 2.27 | +0.44 | 40.0% | 35.2 | 40.0% | -0.57 | 4.33 | 4.05 | 4.60 | — |
| — | 1.82 | 2.27 | 2.04 | +0.42 | 40.0% | 35.6 | 40.0% | -0.59 | 4.50 | 4.25 | 4.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.