Spot 33.49
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.86 | 3.50 | 3.18 | +0.97 | 36.6% | 30.5 | 36.6% | -0.03 | — | — | 0.03 | — |
| — | 2.40 | 3.00 | 2.70 | +0.95 | 35.8% | 31 | 35.8% | -0.05 | 0.07 | 0.01 | 0.13 | — |
| — | 2.00 | 2.55 | 2.27 | +0.91 | 35.3% | 31.5 | 35.3% | -0.10 | 0.07 | 0.05 | 0.08 | — |
| — | 1.56 | 2.04 | 1.80 | +0.84 | 35.0% | 32 | 35.0% | -0.16 | 0.14 | 0.11 | 0.16 | — |
| — | 1.21 | 1.48 | 1.34 | +0.75 | 34.9% | 32.5 | 34.9% | -0.25 | 0.23 | 0.20 | 0.25 | — |
| — | 0.85 | 1.14 | 0.99 | +0.64 | 34.9% | 33 | 34.9% | -0.36 | 0.40 | 0.31 | 0.48 | — |
| — | 0.61 | 0.75 | 0.68 | +0.51 | 35.0% | 33.5 | 35.0% | -0.49 | 0.59 | 0.50 | 0.68 | — |
| — | 0.41 | 0.46 | 0.43 | +0.40 | 35.4% | 34 | 35.4% | -0.60 | 0.91 | 0.79 | 1.03 | — |
| — | 0.21 | 0.34 | 0.28 | +0.30 | 35.9% | 34.5 | 35.9% | -0.71 | 1.21 | 1.07 | 1.34 | — |
| — | 0.18 | 0.20 | 0.19 | +0.20 | 36.5% | 35 | 36.5% | -0.80 | 1.61 | 1.47 | 1.76 | — |
| — | 0.09 | 0.14 | 0.12 | +0.14 | 37.4% | 35.5 | 37.4% | -0.86 | 1.92 | 1.68 | 2.16 | — |
| — | 0.05 | 0.08 | 0.07 | +0.09 | 38.3% | 36 | 38.3% | -0.91 | 2.42 | 2.14 | 2.70 | — |
| — | — | 0.07 | — | +0.06 | 39.5% | 36.5 | 39.5% | -0.94 | 2.88 | 2.52 | 3.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.