Spot 33.49
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.87 | 3.55 | 3.21 | +0.91 | 37.7% | 30.5 | 37.7% | -0.09 | 0.10 | 0.05 | 0.15 | — |
| — | 2.61 | 3.10 | 2.85 | +0.88 | 36.4% | 31 | 36.4% | -0.12 | 0.14 | 0.09 | 0.20 | — |
| — | 2.10 | 2.69 | 2.40 | +0.83 | 35.3% | 31.5 | 35.3% | -0.17 | 0.20 | 0.16 | 0.23 | — |
| — | 1.80 | 2.04 | 1.92 | +0.77 | 34.5% | 32 | 34.5% | -0.23 | 0.27 | 0.22 | 0.32 | — |
| — | 1.32 | 1.76 | 1.54 | +0.70 | 34.0% | 32.5 | 34.0% | -0.31 | 0.44 | 0.39 | 0.49 | — |
| — | 1.14 | 1.29 | 1.22 | +0.61 | 33.7% | 33 | 33.7% | -0.39 | 0.61 | 0.55 | 0.68 | — |
| — | 0.79 | 1.10 | 0.94 | +0.52 | 33.6% | 33.5 | 33.6% | -0.48 | 0.89 | 0.75 | 1.02 | — |
| — | 0.57 | 0.83 | 0.70 | +0.43 | 33.7% | 34 | 33.7% | -0.57 | 1.11 | 0.99 | 1.23 | — |
| — | 0.38 | 0.61 | 0.49 | +0.35 | 33.9% | 34.5 | 33.9% | -0.65 | 1.47 | 1.32 | 1.62 | — |
| — | 0.34 | 0.40 | 0.37 | +0.28 | 34.3% | 35 | 34.3% | -0.73 | 1.81 | 1.61 | 2.02 | — |
| — | 0.15 | 0.34 | 0.24 | +0.21 | 34.9% | 35.5 | 34.9% | -0.79 | 2.10 | 1.83 | 2.38 | — |
| — | 0.17 | 0.26 | 0.21 | +0.16 | 35.5% | 36 | 35.5% | -0.84 | 2.56 | 2.29 | 2.84 | — |
| — | 0.03 | 0.19 | 0.11 | +0.13 | 36.3% | 36.5 | 36.3% | -0.88 | 2.93 | 2.56 | 3.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.