Spot 33.49
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.70 | 5.15 | 4.92 | +0.71 | 39.9% | 30.8 | 39.9% | -0.30 | 1.61 | 1.53 | 1.69 | — |
| — | 4.45 | 4.95 | 4.70 | +0.69 | 39.8% | 31.2 | 39.8% | -0.32 | 1.76 | 1.63 | 1.89 | — |
| — | 4.20 | 4.70 | 4.45 | +0.67 | 39.6% | 31.6 | 39.6% | -0.34 | 1.89 | 1.76 | 2.02 | — |
| — | 4.00 | 4.25 | 4.12 | +0.65 | 39.5% | 32 | 39.5% | -0.36 | 2.15 | 1.97 | 2.32 | — |
| — | 3.75 | 4.05 | 3.90 | +0.63 | 39.4% | 32.4 | 39.4% | -0.38 | 2.29 | 2.10 | 2.47 | — |
| — | 3.45 | 3.80 | 3.62 | +0.61 | 39.3% | 32.8 | 39.3% | -0.40 | 2.40 | 2.29 | 2.52 | — |
| — | 3.40 | 3.65 | 3.52 | +0.59 | 39.3% | 33.2 | 39.3% | -0.42 | 2.65 | 2.48 | 2.83 | — |
| — | 3.00 | 3.50 | 3.25 | +0.57 | 39.2% | 33.6 | 39.2% | -0.44 | 2.79 | 2.58 | 3.00 | — |
| — | 2.99 | 3.25 | 3.12 | +0.55 | 39.1% | 34 | 39.1% | -0.46 | 3.03 | 2.91 | 3.15 | — |
| — | 2.67 | 3.10 | 2.88 | +0.53 | 39.0% | 34.4 | 39.0% | -0.49 | 3.25 | 3.10 | 3.40 | — |
| — | 2.65 | 2.90 | 2.77 | +0.50 | 39.0% | 34.8 | 39.0% | -0.51 | 3.55 | 3.30 | 3.80 | — |
| — | 2.44 | 2.73 | 2.58 | +0.49 | 38.9% | 35.2 | 38.9% | -0.53 | 3.75 | 3.50 | 4.00 | — |
| — | 2.32 | 2.58 | 2.45 | +0.46 | 38.9% | 35.6 | 38.9% | -0.55 | 4.00 | 3.75 | 4.25 | — |
| — | 2.18 | 2.42 | 2.30 | +0.45 | 38.8% | 36 | 38.8% | -0.57 | 4.17 | 4.00 | 4.35 | — |
| — | 1.91 | 2.29 | 2.10 | +0.43 | 38.8% | 36.4 | 38.8% | -0.59 | 4.42 | 4.25 | 4.60 | — |
| — | 1.90 | 2.15 | 2.02 | +0.41 | 38.8% | 36.8 | 38.8% | -0.61 | 4.78 | 4.50 | 5.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.