Spot 33.70
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.00 | 3.35 | 3.17 | +0.99 | 45.3% | 30.5 | 45.3% | -0.01 | — | — | 0.03 | — |
| — | 2.45 | 2.97 | 2.71 | +0.97 | 44.2% | 31 | 44.2% | -0.03 | 0.03 | 0.02 | 0.04 | — |
| — | 1.92 | 2.50 | 2.21 | +0.94 | 43.3% | 31.5 | 43.3% | -0.06 | 0.04 | 0.03 | 0.05 | — |
| — | 1.46 | 2.00 | 1.73 | +0.89 | 42.6% | 32 | 42.6% | -0.11 | 0.09 | 0.08 | 0.10 | — |
| — | 1.20 | 1.54 | 1.37 | +0.81 | 42.1% | 32.5 | 42.1% | -0.19 | 0.17 | 0.13 | 0.20 | — |
| — | 0.87 | 1.10 | 0.98 | +0.71 | 41.8% | 33 | 41.8% | -0.29 | 0.28 | 0.22 | 0.34 | — |
| — | 0.66 | 0.75 | 0.70 | +0.58 | 41.8% | 33.5 | 41.8% | -0.42 | 0.49 | 0.42 | 0.57 | — |
| — | 0.44 | 0.53 | 0.48 | +0.45 | 41.9% | 34 | 41.9% | -0.56 | 0.76 | 0.68 | 0.83 | — |
| — | 0.26 | 0.32 | 0.29 | +0.32 | 42.2% | 34.5 | 42.2% | -0.68 | 1.05 | 0.87 | 1.24 | — |
| — | 0.16 | 0.20 | 0.18 | +0.22 | 42.7% | 35 | 42.7% | -0.79 | 1.47 | 1.20 | 1.74 | — |
| — | 0.09 | 0.12 | 0.10 | +0.14 | 43.4% | 35.5 | 43.4% | -0.86 | 1.87 | 1.60 | 2.14 | — |
| — | 0.05 | 0.08 | 0.07 | +0.09 | 44.2% | 36 | 44.2% | -0.92 | 2.37 | 2.14 | 2.60 | — |
| — | 0.01 | 0.07 | 0.04 | +0.05 | 45.1% | 36.5 | 45.1% | -0.95 | 2.89 | 2.53 | 3.25 | — |
| — | — | 0.03 | — | +0.03 | 46.2% | 37 | 46.2% | -0.97 | 3.45 | 3.10 | 3.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.