Spot 33.70
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.82 | 3.65 | 3.23 | +0.91 | 43.9% | 30.5 | 43.9% | -0.08 | 0.10 | 0.06 | 0.15 | — |
| — | 2.60 | 3.10 | 2.85 | +0.89 | 41.9% | 31 | 41.9% | -0.11 | 0.12 | 0.10 | 0.15 | — |
| — | 2.01 | 2.81 | 2.41 | +0.85 | 40.2% | 31.5 | 40.2% | -0.15 | 0.18 | 0.16 | 0.21 | — |
| — | 1.85 | 2.17 | 2.01 | +0.79 | 39.0% | 32 | 39.0% | -0.20 | 0.24 | 0.15 | 0.33 | — |
| — | 1.46 | 1.72 | 1.59 | +0.73 | 38.1% | 32.5 | 38.1% | -0.27 | 0.41 | 0.36 | 0.46 | — |
| — | 1.06 | 1.41 | 1.24 | +0.65 | 37.5% | 33 | 37.5% | -0.36 | 0.59 | 0.52 | 0.66 | — |
| — | 0.83 | 1.20 | 1.01 | +0.56 | 37.2% | 33.5 | 37.2% | -0.44 | 0.74 | 0.59 | 0.89 | — |
| — | 0.70 | 0.87 | 0.79 | +0.47 | 37.0% | 34 | 37.0% | -0.53 | 0.88 | 0.59 | 1.17 | — |
| — | 0.53 | 0.80 | 0.67 | +0.39 | 37.0% | 34.5 | 37.0% | -0.63 | 1.28 | 1.09 | 1.48 | — |
| — | 0.32 | 0.46 | 0.39 | +0.30 | 37.0% | 35 | 37.0% | -0.71 | 1.68 | 1.51 | 1.84 | — |
| — | 0.24 | 0.40 | 0.32 | +0.22 | 37.3% | 35.5 | 37.3% | -0.77 | 2.06 | 1.90 | 2.23 | — |
| — | 0.18 | 0.25 | 0.21 | +0.17 | 37.7% | 36 | 37.7% | -0.84 | 2.53 | 2.20 | 2.86 | — |
| — | 0.08 | 0.22 | 0.15 | +0.12 | 38.3% | 36.5 | 38.3% | -0.88 | 2.98 | 2.61 | 3.35 | — |
| — | 0.08 | 0.12 | 0.10 | +0.09 | 39.1% | 37 | 39.1% | -0.91 | 3.42 | 3.25 | 3.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.