Spot 33.70
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.75 | 5.10 | 4.92 | +0.71 | 40.4% | 30.8 | 40.4% | -0.29 | 1.61 | 1.53 | 1.70 | — |
| — | 4.25 | 4.90 | 4.58 | +0.69 | 40.3% | 31.2 | 40.3% | -0.31 | 1.89 | 1.67 | 2.10 | — |
| — | 4.10 | 4.65 | 4.38 | +0.68 | 40.2% | 31.6 | 40.2% | -0.33 | 1.95 | 1.70 | 2.20 | — |
| — | 3.90 | 4.40 | 4.15 | +0.66 | 40.1% | 32 | 40.1% | -0.35 | 2.21 | 1.82 | 2.59 | — |
| — | 3.80 | 4.50 | 4.15 | +0.64 | 40.0% | 32.4 | 40.0% | -0.37 | 2.33 | 2.12 | 2.53 | — |
| — | 3.50 | 4.35 | 3.92 | +0.62 | 39.9% | 32.8 | 39.9% | -0.39 | 2.42 | 2.32 | 2.52 | — |
| — | 3.30 | 3.80 | 3.55 | +0.60 | 39.9% | 33.2 | 39.9% | -0.41 | 2.61 | 2.48 | 2.74 | — |
| — | 3.05 | 3.45 | 3.25 | +0.58 | 39.8% | 33.6 | 39.8% | -0.43 | 2.81 | 2.72 | 2.89 | — |
| — | 3.00 | 3.40 | 3.20 | +0.56 | 39.7% | 34 | 39.7% | -0.45 | 3.02 | 2.90 | 3.15 | — |
| — | 2.74 | 3.05 | 2.90 | +0.53 | 39.7% | 34.4 | 39.7% | -0.47 | 3.23 | 3.10 | 3.35 | — |
| — | 2.69 | 2.91 | 2.80 | +0.51 | 39.6% | 34.8 | 39.6% | -0.49 | 3.45 | 3.30 | 3.60 | — |
| — | 2.53 | 2.87 | 2.70 | +0.49 | 39.6% | 35.2 | 39.6% | -0.52 | 3.67 | 3.50 | 3.85 | — |
| — | 2.07 | 2.71 | 2.39 | +0.47 | 39.5% | 35.6 | 39.5% | -0.54 | 3.92 | 3.80 | 4.05 | — |
| — | 2.19 | 2.55 | 2.37 | +0.46 | 39.5% | 36 | 39.5% | -0.55 | 4.15 | 4.00 | 4.30 | — |
| — | 1.88 | 2.23 | 2.06 | +0.44 | 39.4% | 36.4 | 39.4% | -0.58 | 4.42 | 4.25 | 4.60 | — |
| — | 1.85 | 2.27 | 2.06 | +0.42 | 39.4% | 36.8 | 39.4% | -0.59 | 4.70 | 4.55 | 4.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.