Spot 33.38
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.45 | 4.90 | 4.67 | +0.70 | 40.6% | 30.8 | — | — | 1.76 | 1.66 | 1.87 | — |
| — | 4.20 | 4.75 | 4.47 | — | — | 31.2 | — | — | 1.84 | 1.65 | 2.03 | — |
| — | 4.10 | 4.60 | 4.35 | +0.66 | 40.4% | 31.6 | — | — | 2.05 | 1.91 | 2.19 | — |
| — | 3.90 | 4.15 | 4.03 | — | — | 32 | 40.3% | -0.37 | 2.11 | 1.95 | 2.27 | — |
| — | 3.65 | 4.10 | 3.88 | — | — | 32.4 | — | — | 2.40 | 2.26 | 2.54 | — |
| — | 3.30 | 3.85 | 3.58 | — | — | 32.8 | — | — | 2.50 | 2.34 | 2.65 | — |
| — | 3.30 | 3.50 | 3.40 | — | — | 33.2 | — | — | 2.71 | 2.63 | 2.80 | — |
| — | 3.05 | 3.50 | 3.27 | — | — | 33.6 | — | — | 2.99 | 2.83 | 3.15 | — |
| — | 2.76 | 3.25 | 3.00 | — | — | 34 | — | — | 3.08 | 2.90 | 3.25 | — |
| — | 2.59 | 3.05 | 2.82 | +0.52 | 39.9% | 34.4 | 39.9% | -0.49 | 3.27 | 3.10 | 3.45 | — |
| — | 2.42 | 2.88 | 2.65 | +0.50 | 39.8% | 34.8 | 39.8% | -0.51 | 3.65 | 3.45 | 3.85 | — |
| — | 2.26 | 2.68 | 2.47 | +0.48 | 39.8% | 35.2 | 39.8% | -0.53 | 3.83 | 3.70 | 3.95 | — |
| — | 2.11 | 2.54 | 2.33 | +0.46 | 39.7% | 35.6 | 39.7% | -0.55 | 3.98 | 3.75 | 4.20 | — |
| — | 1.96 | 2.37 | 2.17 | +0.44 | 39.7% | 36 | 39.7% | -0.58 | 4.22 | 4.00 | 4.45 | — |
| — | 1.92 | 2.18 | 2.05 | +0.42 | 39.6% | 36.4 | 39.6% | -0.60 | 4.47 | 4.25 | 4.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.